Avici Historical Data

AVICI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.633
+0.22%
$ 8.17 million $ 317,765
Mar 29, 1 PM $ 0.631
-1.09%
$ 8.15 million $ 318,051
Mar 29, 12 PM $ 0.638
-0.23%
$ 8.23 million $ 318,177
Mar 29, 11 AM $ 0.64
-0.12%
$ 8.26 million $ 317,613
Mar 29, 10 AM $ 0.64
+0.19%
$ 8.26 million $ 319,385
Mar 29, 9 AM $ 0.639
-0.33%
$ 8.25 million $ 318,014
Mar 29, 8 AM $ 0.641
+0.05%
$ 8.27 million $ 317,363
Mar 29, 7 AM $ 0.641
-0.09%
$ 8.27 million $ 313,945
Mar 29, 6 AM $ 0.641
+0.03%
$ 8.28 million $ 312,277
Mar 29, 5 AM $ 0.641
-0.40%
$ 8.27 million $ 310,075
Mar 29, 4 AM $ 0.643
+0.12%
$ 8.3 million $ 309,439
Mar 29, 3 AM $ 0.643
-0.12%
$ 8.29 million $ 309,989
Mar 29, 2 AM $ 0.644
+0.41%
$ 8.3 million $ 309,444
Mar 29, 1 AM $ 0.641
-0.20%
$ 8.26 million $ 306,239
Mar 29, 12 AM $ 0.642
-0.25%
$ 8.28 million $ 303,821
Mar 28, 11 PM $ 0.644
+0.43%
$ 8.3 million $ 303,227
Mar 28, 10 PM $ 0.642
+0.17%
$ 8.28 million $ 304,094
Mar 28, 9 PM $ 0.641
-0.13%
$ 8.27 million $ 304,090
Mar 28, 8 PM $ 0.642
-0.05%
$ 8.28 million $ 301,964
Mar 28, 7 PM $ 0.642
+0.38%
$ 8.28 million $ 302,567
Mar 28, 6 PM $ 0.64
-0.31%
$ 8.25 million $ 302,862
Mar 28, 5 PM $ 0.643
-0.02%
$ 8.29 million $ 303,396
Mar 28, 4 PM $ 0.642
-0.48%
$ 8.28 million $ 303,268
Mar 28, 3 PM $ 0.645
+0.73%
$ 8.32 million $ 303,783
Mar 28, 2 PM $ 0.64
+0.59%
$ 8.26 million $ 305,954
Mar 28, 1 PM $ 0.636
-0.97%
$ 8.21 million $ 303,268
Mar 28, 12 PM $ 0.643
-0.09%
$ 8.29 million $ 301,828
Mar 28, 11 AM $ 0.643
-0.45%
$ 8.3 million $ 301,512
Mar 28, 10 AM $ 0.646
-0.26%
$ 8.34 million $ 300,657
Mar 28, 9 AM $ 0.648
-0.58%
$ 8.36 million $ 301,709
Mar 28, 8 AM $ 0.651
+0.28%
$ 8.4 million $ 298,745
Mar 28, 7 AM $ 0.65
-0.39%
$ 8.38 million $ 300,688
Mar 28, 6 AM $ 0.652
-0.23%
$ 8.41 million $ 302,914
Mar 28, 5 AM $ 0.654
+0.23%
$ 8.43 million $ 305,139
Mar 28, 4 AM $ 0.652
+0.24%
$ 8.41 million $ 303,262
Mar 28, 3 AM $ 0.651
-0.38%
$ 8.39 million $ 303,256
Mar 28, 2 AM $ 0.653
+0.78%
$ 8.43 million $ 303,068
Mar 28, 1 AM $ 0.648
+0.10%
$ 8.36 million $ 316,822
Mar 28, 12 AM $ 0.647
-0.06%
$ 8.35 million $ 327,598
Mar 27, 11 PM $ 0.647
+0.23%
$ 8.35 million $ 343,924
Mar 27, 10 PM $ 0.645
-0.42%
$ 8.32 million $ 358,007
Mar 27, 9 PM $ 0.648
-0.08%
$ 8.35 million $ 380,060
Mar 27, 8 PM $ 0.648
-0.32%
$ 8.36 million $ 394,882
Mar 27, 7 PM $ 0.65
-1.13%
$ 8.39 million $ 407,972
Mar 27, 6 PM $ 0.658
-0.27%
$ 8.48 million $ 422,230
Mar 27, 5 PM $ 0.659
-0.02%
$ 8.51 million $ 432,452
Mar 27, 4 PM $ 0.66
-0.04%
$ 8.51 million $ 449,516
Mar 27, 3 PM $ 0.66
-0.46%
$ 8.51 million $ 465,471
Mar 27, 2 PM $ 0.663
-0.15%
$ 8.55 million $ 479,061
Mar 27, 1 PM $ 0.664
-0.80%
$ 8.56 million $ 497,244