Avici Historical Data

AVICI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.621
-0.70%
$ 8.01 million $ 303,561
Mar 31, 2 PM $ 0.627
+0.25%
$ 8.09 million $ 308,742
Mar 31, 1 PM $ 0.626
+0.11%
$ 8.07 million $ 306,461
Mar 31, 12 PM $ 0.625
-0.24%
$ 8.06 million $ 306,401
Mar 31, 11 AM $ 0.627
-0.50%
$ 8.08 million $ 306,455
Mar 31, 10 AM $ 0.63
+0.36%
$ 8.12 million $ 304,687
Mar 31, 9 AM $ 0.627
-0.26%
$ 8.09 million $ 305,702
Mar 31, 8 AM $ 0.629
+0.37%
$ 8.11 million $ 301,236
Mar 31, 7 AM $ 0.627
+0.07%
$ 8.08 million $ 300,002
Mar 31, 6 AM $ 0.626
-1.94%
$ 8.08 million $ 299,569
Mar 31, 5 AM $ 0.638
+0.81%
$ 8.24 million $ 301,324
Mar 31, 4 AM $ 0.633
-0.34%
$ 8.17 million $ 302,948
Mar 31, 3 AM $ 0.635
+2.01%
$ 8.2 million $ 305,117
Mar 31, 2 AM $ 0.623
+0.35%
$ 8.04 million $ 303,598
Mar 31, 1 AM $ 0.621
-0.50%
$ 8.01 million $ 301,404
Mar 31, 12 AM $ 0.624
-0.15%
$ 8.05 million $ 303,138
Mar 30, 11 PM $ 0.625
+0.29%
$ 8.06 million $ 301,930
Mar 30, 10 PM $ 0.623
-0.04%
$ 8.04 million $ 301,998
Mar 30, 9 PM $ 0.623
-0.24%
$ 8.04 million $ 303,859
Mar 30, 8 PM $ 0.623
+0.13%
$ 8.03 million $ 302,573
Mar 30, 7 PM $ 0.622
-0.30%
$ 8.02 million $ 304,983
Mar 30, 6 PM $ 0.624
-0.18%
$ 8.05 million $ 307,094
Mar 30, 5 PM $ 0.625
+0.10%
$ 8.06 million $ 307,934
Mar 30, 4 PM $ 0.624
-0.37%
$ 8.05 million $ 307,200
Mar 30, 3 PM $ 0.627
-0.24%
$ 8.08 million $ 309,425
Mar 30, 2 PM $ 0.628
+0.19%
$ 8.1 million $ 309,207
Mar 30, 1 PM $ 0.627
+0.07%
$ 8.09 million $ 311,053
Mar 30, 12 PM $ 0.626
-0.53%
$ 8.08 million $ 312,169
Mar 30, 11 AM $ 0.63
+0.29%
$ 8.12 million $ 311,947
Mar 30, 10 AM $ 0.628
+0.49%
$ 8.1 million $ 311,669
Mar 30, 9 AM $ 0.625
-1.19%
$ 8.06 million $ 312,136
Mar 30, 8 AM $ 0.632
+0.27%
$ 8.16 million $ 314,989
Mar 30, 7 AM $ 0.631
-0.14%
$ 8.13 million $ 319,075
Mar 30, 6 AM $ 0.631
+0.08%
$ 8.14 million $ 319,264
Mar 30, 5 AM $ 0.631
+0.47%
$ 8.14 million $ 318,613
Mar 30, 4 AM $ 0.628
-0.27%
$ 8.1 million $ 319,736
Mar 30, 3 AM $ 0.63
+0.16%
$ 8.12 million $ 320,365
Mar 30, 2 AM $ 0.629
-0.50%
$ 8.11 million $ 320,550
Mar 30, 1 AM $ 0.632
+0.66%
$ 8.15 million $ 322,848
Mar 30, 12 AM $ 0.628
-0.12%
$ 8.1 million $ 322,183
Mar 29, 11 PM $ 0.628
+0.20%
$ 8.11 million $ 321,297
Mar 29, 10 PM $ 0.627
-0.19%
$ 8.09 million $ 321,208
Mar 29, 9 PM $ 0.628
+0.02%
$ 8.11 million $ 319,370
Mar 29, 8 PM $ 0.628
+0.28%
$ 8.1 million $ 320,724
Mar 29, 7 PM $ 0.626
-0.47%
$ 8.08 million $ 321,039
Mar 29, 6 PM $ 0.629
+0.26%
$ 8.12 million $ 320,369
Mar 29, 5 PM $ 0.628
-0.11%
$ 8.1 million $ 318,752
Mar 29, 4 PM $ 0.629
-0.19%
$ 8.11 million $ 319,604
Mar 29, 3 PM $ 0.63
-0.50%
$ 8.12 million $ 319,250
Mar 29, 2 PM $ 0.633
+0.22%
$ 8.17 million $ 317,765