Avici Historical Data

AVICI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.492
-4.44%
$ 6.34 million $ 521,833
Apr 2, 3 PM $ 0.514
-1.03%
$ 6.64 million $ 521,231
Apr 2, 2 PM $ 0.52
-0.56%
$ 6.71 million $ 525,474
Apr 2, 1 PM $ 0.523
-3.60%
$ 6.74 million $ 529,583
Apr 2, 12 PM $ 0.542
-2.16%
$ 7 million $ 535,862
Apr 2, 11 AM $ 0.554
-0.85%
$ 7.15 million $ 538,126
Apr 2, 10 AM $ 0.559
+0.37%
$ 7.21 million $ 536,193
Apr 2, 9 AM $ 0.557
-1.55%
$ 7.19 million $ 530,221
Apr 2, 8 AM $ 0.566
-1.70%
$ 7.3 million $ 523,515
Apr 2, 7 AM $ 0.576
-1.60%
$ 7.43 million $ 516,178
Apr 2, 6 AM $ 0.585
+0.14%
$ 7.55 million $ 504,056
Apr 2, 5 AM $ 0.584
+0.48%
$ 7.54 million $ 496,868
Apr 2, 4 AM $ 0.581
-0.88%
$ 7.5 million $ 491,941
Apr 2, 3 AM $ 0.587
+0.59%
$ 7.57 million $ 480,190
Apr 2, 2 AM $ 0.583
+0.34%
$ 7.52 million $ 471,904
Apr 2, 1 AM $ 0.581
-0.09%
$ 7.5 million $ 463,844
Apr 2, 12 AM $ 0.582
+0.42%
$ 7.5 million $ 448,494
Apr 1, 11 PM $ 0.579
+0.43%
$ 7.47 million $ 440,119
Apr 1, 10 PM $ 0.577
+2.07%
$ 7.44 million $ 430,603
Apr 1, 9 PM $ 0.565
+1.70%
$ 7.29 million $ 419,636
Apr 1, 8 PM $ 0.555
-8.77%
$ 7.17 million $ 415,229
Apr 1, 7 PM $ 0.609
+0.62%
$ 7.85 million $ 444,363
Apr 1, 6 PM $ 0.605
+0.68%
$ 7.8 million $ 437,302
Apr 1, 5 PM $ 0.602
+0.08%
$ 7.77 million $ 423,268
Apr 1, 4 PM $ 0.602
+0.06%
$ 7.76 million $ 415,659
Apr 1, 3 PM $ 0.602
+0.76%
$ 7.76 million $ 403,632
Apr 1, 2 PM $ 0.597
-0.72%
$ 7.71 million $ 395,112
Apr 1, 1 PM $ 0.6
+1.95%
$ 7.74 million $ 384,338
Apr 1, 12 PM $ 0.588
-0.24%
$ 7.59 million $ 372,326
Apr 1, 11 AM $ 0.59
-0.95%
$ 7.61 million $ 365,049
Apr 1, 10 AM $ 0.595
+0.92%
$ 7.68 million $ 360,732
Apr 1, 9 AM $ 0.59
-0.65%
$ 7.61 million $ 358,300
Apr 1, 8 AM $ 0.594
+0.28%
$ 7.66 million $ 358,338
Apr 1, 7 AM $ 0.592
-0.82%
$ 7.64 million $ 358,226
Apr 1, 6 AM $ 0.597
+0.84%
$ 7.7 million $ 329,713
Apr 1, 5 AM $ 0.592
-0.32%
$ 7.64 million $ 330,250
Apr 1, 4 AM $ 0.594
-0.45%
$ 7.66 million $ 330,648
Apr 1, 3 AM $ 0.597
+0.62%
$ 7.7 million $ 361,647
Apr 1, 2 AM $ 0.593
-0.94%
$ 7.65 million $ 362,340
Apr 1, 1 AM $ 0.598
+0.69%
$ 7.72 million $ 365,082
Apr 1, 12 AM $ 0.594
+1.03%
$ 7.67 million $ 366,580
Mar 31, 11 PM $ 0.588
-0.27%
$ 7.59 million $ 366,582
Mar 31, 10 PM $ 0.59
+1.02%
$ 7.61 million $ 368,110
Mar 31, 9 PM $ 0.584
+1.30%
$ 7.53 million $ 358,083
Mar 31, 8 PM $ 0.576
-7.05%
$ 7.44 million $ 355,604
Mar 31, 7 PM $ 0.62
-0.29%
$ 8 million $ 314,096
Mar 31, 6 PM $ 0.622
-0.23%
$ 8.02 million $ 311,805
Mar 31, 5 PM $ 0.623
-0.45%
$ 8.04 million $ 312,634
Mar 31, 4 PM $ 0.626
+0.59%
$ 8.08 million $ 312,231
Mar 31, 3 PM $ 0.621
-0.70%
$ 8.01 million $ 303,561