Avici Historical Data

AVICI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.599
+0.22%
$ 7.73 million $ 546,736
Apr 4, 4 PM $ 0.598
-0.41%
$ 7.72 million $ 546,090
Apr 4, 3 PM $ 0.601
+0.79%
$ 7.75 million $ 563,939
Apr 4, 2 PM $ 0.596
+0.01%
$ 7.69 million $ 564,114
Apr 4, 1 PM $ 0.596
+0.16%
$ 7.69 million $ 563,345
Apr 4, 12 PM $ 0.595
-1.14%
$ 7.67 million $ 568,798
Apr 4, 11 AM $ 0.601
-1.18%
$ 7.76 million $ 571,444
Apr 4, 10 AM $ 0.608
-0.12%
$ 7.85 million $ 511,550
Apr 4, 9 AM $ 0.611
+0.19%
$ 7.88 million $ 510,186
Apr 4, 8 AM $ 0.61
-0.21%
$ 7.86 million $ 553,289
Apr 4, 7 AM $ 0.611
+0.44%
$ 7.88 million $ 549,480
Apr 4, 6 AM $ 0.608
+0.35%
$ 7.85 million $ 534,711
Apr 4, 5 AM $ 0.606
+0.05%
$ 7.82 million $ 532,478
Apr 4, 4 AM $ 0.606
-0.27%
$ 7.81 million $ 533,548
Apr 4, 3 AM $ 0.607
+0.62%
$ 7.84 million $ 533,287
Apr 4, 2 AM $ 0.604
-0.10%
$ 7.79 million $ 525,141
Apr 4, 1 AM $ 0.604
+0.48%
$ 7.79 million $ 516,262
Apr 4, 12 AM $ 0.601
+0.39%
$ 7.75 million $ 530,723
Apr 3, 11 PM $ 0.599
-0.71%
$ 7.72 million $ 525,933
Apr 3, 10 PM $ 0.603
+0.99%
$ 7.78 million $ 522,298
Apr 3, 9 PM $ 0.597
+0.39%
$ 7.7 million $ 515,127
Apr 3, 8 PM $ 0.595
+0.79%
$ 7.67 million $ 513,237
Apr 3, 7 PM $ 0.59
+5.15%
$ 7.61 million $ 511,146
Apr 3, 6 PM $ 0.561
-1.75%
$ 7.24 million $ 504,115
Apr 3, 5 PM $ 0.571
+0.08%
$ 7.37 million $ 503,270
Apr 3, 4 PM $ 0.57
+0.62%
$ 7.36 million $ 500,437
Apr 3, 3 PM $ 0.567
+8.47%
$ 7.32 million $ 500,230
Apr 3, 2 PM $ 0.523
-0.13%
$ 6.74 million $ 460,926
Apr 3, 1 PM $ 0.523
-0.10%
$ 6.75 million $ 465,496
Apr 3, 12 PM $ 0.525
+0.35%
$ 6.77 million $ 462,586
Apr 3, 11 AM $ 0.523
+0.11%
$ 6.74 million $ 462,394
Apr 3, 10 AM $ 0.522
+0.48%
$ 6.74 million $ 467,633
Apr 3, 9 AM $ 0.52
+0.18%
$ 6.71 million $ 457,646
Apr 3, 8 AM $ 0.519
+0.02%
$ 6.7 million $ 457,256
Apr 3, 7 AM $ 0.519
+0.39%
$ 6.69 million $ 462,149
Apr 3, 6 AM $ 0.517
-0.46%
$ 6.67 million $ 469,063
Apr 3, 5 AM $ 0.519
+0.10%
$ 6.7 million $ 471,160
Apr 3, 4 AM $ 0.519
+0.28%
$ 6.69 million $ 486,875
Apr 3, 3 AM $ 0.517
+0.20%
$ 6.67 million $ 491,464
Apr 3, 2 AM $ 0.516
-0.36%
$ 6.66 million $ 489,725
Apr 3, 1 AM $ 0.519
+0.29%
$ 6.69 million $ 492,996
Apr 3, 12 AM $ 0.517
+0.75%
$ 6.67 million $ 497,537
Apr 2, 11 PM $ 0.513
+0.43%
$ 6.62 million $ 500,464
Apr 2, 10 PM $ 0.511
+0.51%
$ 6.59 million $ 512,613
Apr 2, 9 PM $ 0.508
+0.51%
$ 6.56 million $ 517,780
Apr 2, 8 PM $ 0.506
-1.02%
$ 6.53 million $ 524,030
Apr 2, 7 PM $ 0.511
+0.50%
$ 6.59 million $ 525,267
Apr 2, 6 PM $ 0.508
+0.78%
$ 6.56 million $ 525,706
Apr 2, 5 PM $ 0.504
+1.76%
$ 6.51 million $ 525,869
Apr 2, 4 PM $ 0.492
-4.44%
$ 6.34 million $ 521,833