Avici Historical Data

AVICI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.597
-0.42%
$ 7.7 million $ 515,727
Apr 6, 5 PM $ 0.599
+0.05%
$ 7.73 million $ 516,819
Apr 6, 4 PM $ 0.599
+0.22%
$ 7.73 million $ 512,619
Apr 6, 3 PM $ 0.6
+0.76%
$ 7.73 million $ 517,923
Apr 6, 2 PM $ 0.595
+0.14%
$ 7.68 million $ 514,361
Apr 6, 1 PM $ 0.595
-0.93%
$ 7.67 million $ 519,752
Apr 6, 12 PM $ 0.6
+0.04%
$ 7.74 million $ 522,280
Apr 6, 11 AM $ 0.6
-0.30%
$ 7.74 million $ 519,254
Apr 6, 10 AM $ 0.602
+0.35%
$ 7.76 million $ 515,032
Apr 6, 9 AM $ 0.6
+0.12%
$ 7.73 million $ 515,356
Apr 6, 8 AM $ 0.599
-0.51%
$ 7.72 million $ 514,751
Apr 6, 7 AM $ 0.602
+0.70%
$ 7.76 million $ 512,250
Apr 6, 6 AM $ 0.598
-0.49%
$ 7.71 million $ 532,747
Apr 6, 5 AM $ 0.601
-0.19%
$ 7.75 million $ 535,604
Apr 6, 4 AM $ 0.602
+0.38%
$ 7.76 million $ 539,549
Apr 6, 3 AM $ 0.6
-1.70%
$ 7.74 million $ 548,889
Apr 6, 2 AM $ 0.61
+2.27%
$ 7.87 million $ 556,526
Apr 6, 1 AM $ 0.597
-1.70%
$ 7.7 million $ 559,788
Apr 6, 12 AM $ 0.607
+1.71%
$ 7.83 million $ 565,424
Apr 5, 11 PM $ 0.597
-0.11%
$ 7.7 million $ 580,424
Apr 5, 10 PM $ 0.597
-0.09%
$ 7.71 million $ 583,703
Apr 5, 9 PM $ 0.598
+0.18%
$ 7.71 million $ 583,836
Apr 5, 8 PM $ 0.597
+0.31%
$ 7.7 million $ 583,021
Apr 5, 7 PM $ 0.595
-0.32%
$ 7.67 million $ 583,899
Apr 5, 6 PM $ 0.597
-0.56%
$ 7.7 million $ 587,457
Apr 5, 5 PM $ 0.6
-1.25%
$ 7.74 million $ 577,576
Apr 5, 4 PM $ 0.608
+0.27%
$ 7.84 million $ 579,882
Apr 5, 3 PM $ 0.606
-0.58%
$ 7.82 million $ 580,122
Apr 5, 2 PM $ 0.612
-1.60%
$ 7.9 million $ 579,456
Apr 5, 1 PM $ 0.622
+0.43%
$ 8.02 million $ 576,256
Apr 5, 12 PM $ 0.619
-0.56%
$ 7.99 million $ 566,228
Apr 5, 11 AM $ 0.623
+0.21%
$ 8.03 million $ 564,861
Apr 5, 10 AM $ 0.621
-1.39%
$ 8.01 million $ 571,618
Apr 5, 9 AM $ 0.63
+0.41%
$ 8.13 million $ 572,786
Apr 5, 8 AM $ 0.627
+0.04%
$ 8.09 million $ 578,690
Apr 5, 7 AM $ 0.627
-0.13%
$ 8.09 million $ 576,821
Apr 5, 6 AM $ 0.628
-0.76%
$ 8.1 million $ 580,730
Apr 5, 5 AM $ 0.633
+0.06%
$ 8.16 million $ 576,779
Apr 5, 4 AM $ 0.632
+0.67%
$ 8.15 million $ 569,545
Apr 5, 3 AM $ 0.628
-0.20%
$ 8.1 million $ 558,731
Apr 5, 2 AM $ 0.629
+1.09%
$ 8.11 million $ 559,370
Apr 5, 1 AM $ 0.622
+0.83%
$ 8.03 million $ 549,383
Apr 5, 12 AM $ 0.617
+0.56%
$ 7.96 million $ 543,893
Apr 4, 11 PM $ 0.614
-0.35%
$ 7.91 million $ 542,279
Apr 4, 10 PM $ 0.616
+0.12%
$ 7.94 million $ 540,051
Apr 4, 9 PM $ 0.615
+2.59%
$ 7.93 million $ 538,645
Apr 4, 8 PM $ 0.599
-0.47%
$ 7.73 million $ 537,093
Apr 4, 7 PM $ 0.602
+0.02%
$ 7.77 million $ 531,570
Apr 4, 6 PM $ 0.602
+0.43%
$ 7.77 million $ 539,301
Apr 4, 5 PM $ 0.599
+0.22%
$ 7.73 million $ 546,736