Avici Historical Data

AVICI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.596
-0.44%
$ 7.69 million $ 528,101
Apr 8, 6 PM $ 0.599
-0.15%
$ 7.72 million $ 525,262
Apr 8, 5 PM $ 0.598
-0.04%
$ 7.71 million $ 529,302
Apr 8, 4 PM $ 0.598
+0.12%
$ 7.72 million $ 534,450
Apr 8, 3 PM $ 0.597
-0.21%
$ 7.71 million $ 537,855
Apr 8, 2 PM $ 0.599
+0.39%
$ 7.72 million $ 538,467
Apr 8, 1 PM $ 0.596
-0.05%
$ 7.69 million $ 531,922
Apr 8, 12 PM $ 0.597
+0.20%
$ 7.7 million $ 531,133
Apr 8, 11 AM $ 0.596
-0.20%
$ 7.68 million $ 528,114
Apr 8, 10 AM $ 0.597
-0.21%
$ 7.7 million $ 528,885
Apr 8, 9 AM $ 0.598
+0.31%
$ 7.71 million $ 529,879
Apr 8, 8 AM $ 0.596
+0.31%
$ 7.69 million $ 531,096
Apr 8, 7 AM $ 0.594
-0.38%
$ 7.66 million $ 531,530
Apr 8, 6 AM $ 0.596
-0.01%
$ 7.69 million $ 532,559
Apr 8, 5 AM $ 0.596
+0.25%
$ 7.69 million $ 534,955
Apr 8, 4 AM $ 0.595
-2.14%
$ 7.67 million $ 536,763
Apr 8, 3 AM $ 0.608
+1.77%
$ 7.84 million $ 527,185
Apr 8, 2 AM $ 0.597
+0.31%
$ 7.71 million $ 525,854
Apr 8, 1 AM $ 0.595
+0.06%
$ 7.68 million $ 532,031
Apr 8, 12 AM $ 0.595
+0.15%
$ 7.68 million $ 533,249
Apr 7, 11 PM $ 0.594
-0.75%
$ 7.67 million $ 533,858
Apr 7, 10 PM $ 0.599
-0.21%
$ 7.72 million $ 533,282
Apr 7, 9 PM $ 0.6
+0.60%
$ 7.74 million $ 528,902
Apr 7, 8 PM $ 0.596
-0.06%
$ 7.69 million $ 533,474
Apr 7, 7 PM $ 0.597
+0.40%
$ 7.7 million $ 530,711
Apr 7, 6 PM $ 0.594
-0.25%
$ 7.67 million $ 528,256
Apr 7, 5 PM $ 0.596
+0.16%
$ 7.69 million $ 526,892
Apr 7, 4 PM $ 0.595
+0.24%
$ 7.67 million $ 525,919
Apr 7, 3 PM $ 0.595
+0.07%
$ 7.68 million $ 524,038
Apr 7, 2 PM $ 0.594
-0.49%
$ 7.66 million $ 527,059
Apr 7, 1 PM $ 0.596
+0.42%
$ 7.69 million $ 521,600
Apr 7, 12 PM $ 0.594
+0.70%
$ 7.66 million $ 525,551
Apr 7, 11 AM $ 0.59
-0.86%
$ 7.61 million $ 528,023
Apr 7, 10 AM $ 0.595
-0.46%
$ 7.67 million $ 533,076
Apr 7, 9 AM $ 0.598
+0.29%
$ 7.71 million $ 534,954
Apr 7, 8 AM $ 0.596
-0.21%
$ 7.69 million $ 535,179
Apr 7, 7 AM $ 0.597
+0.24%
$ 7.7 million $ 538,035
Apr 7, 6 AM $ 0.596
-0.10%
$ 7.68 million $ 533,680
Apr 7, 5 AM $ 0.596
-0.13%
$ 7.69 million $ 530,196
Apr 7, 4 AM $ 0.597
+0.24%
$ 7.7 million $ 525,972
Apr 7, 3 AM $ 0.595
-0.02%
$ 7.68 million $ 526,525
Apr 7, 2 AM $ 0.596
-0.54%
$ 7.68 million $ 520,433
Apr 7, 1 AM $ 0.599
-0.23%
$ 7.72 million $ 517,405
Apr 7, 12 AM $ 0.6
-0.04%
$ 7.74 million $ 519,003
Apr 6, 11 PM $ 0.6
+0.17%
$ 7.75 million $ 516,095
Apr 6, 10 PM $ 0.599
-0.08%
$ 7.73 million $ 512,701
Apr 6, 9 PM $ 0.6
+0.37%
$ 7.74 million $ 515,677
Apr 6, 8 PM $ 0.598
-0.02%
$ 7.71 million $ 514,166
Apr 6, 7 PM $ 0.598
+0.14%
$ 7.71 million $ 511,894
Apr 6, 6 PM $ 0.597
-0.42%
$ 7.7 million $ 515,727