Avici Historical Data

AVICI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.555
-0.04%
$ 7.15 million $ 516,838
Apr 10, 7 PM $ 0.556
-1.28%
$ 7.17 million $ 516,835
Apr 10, 6 PM $ 0.562
+0.17%
$ 7.25 million $ 519,135
Apr 10, 5 PM $ 0.562
-0.32%
$ 7.25 million $ 511,444
Apr 10, 4 PM $ 0.564
+0.22%
$ 7.27 million $ 509,591
Apr 10, 3 PM $ 0.563
-0.34%
$ 7.26 million $ 508,953
Apr 10, 2 PM $ 0.565
-0.34%
$ 7.28 million $ 504,995
Apr 10, 1 PM $ 0.566
-0.16%
$ 7.31 million $ 504,439
Apr 10, 12 PM $ 0.567
+0.20%
$ 7.32 million $ 503,892
Apr 10, 11 AM $ 0.566
-1.04%
$ 7.3 million $ 504,798
Apr 10, 10 AM $ 0.572
+0.15%
$ 7.38 million $ 506,134
Apr 10, 9 AM $ 0.571
-0.01%
$ 7.37 million $ 498,547
Apr 10, 8 AM $ 0.571
+0.11%
$ 7.37 million $ 495,528
Apr 10, 7 AM $ 0.571
+0.38%
$ 7.36 million $ 495,745
Apr 10, 6 AM $ 0.569
-0.91%
$ 7.34 million $ 495,005
Apr 10, 5 AM $ 0.574
+0.05%
$ 7.4 million $ 494,704
Apr 10, 4 AM $ 0.574
-0.06%
$ 7.4 million $ 492,101
Apr 10, 3 AM $ 0.574
+0.14%
$ 7.4 million $ 495,702
Apr 10, 2 AM $ 0.573
-0.03%
$ 7.39 million $ 491,751
Apr 10, 1 AM $ 0.573
+0.22%
$ 7.4 million $ 497,389
Apr 10, 12 AM $ 0.572
+0.02%
$ 7.38 million $ 501,300
Apr 9, 11 PM $ 0.572
+0.16%
$ 7.38 million $ 502,792
Apr 9, 10 PM $ 0.571
-1.33%
$ 7.37 million $ 504,961
Apr 9, 9 PM $ 0.579
-4.79%
$ 7.47 million $ 502,994
Apr 9, 8 PM $ 0.602
+4.97%
$ 7.77 million $ 485,884
Apr 9, 7 PM $ 0.574
+0.18%
$ 7.4 million $ 505,226
Apr 9, 6 PM $ 0.573
-0.39%
$ 7.39 million $ 507,441
Apr 9, 5 PM $ 0.575
+0.50%
$ 7.42 million $ 509,948
Apr 9, 4 PM $ 0.572
-0.80%
$ 7.38 million $ 510,457
Apr 9, 3 PM $ 0.577
-0.06%
$ 7.44 million $ 507,984
Apr 9, 2 PM $ 0.577
+0.11%
$ 7.45 million $ 510,400
Apr 9, 1 PM $ 0.577
+0.16%
$ 7.44 million $ 511,240
Apr 9, 12 PM $ 0.576
-0.36%
$ 7.43 million $ 516,836
Apr 9, 11 AM $ 0.578
+0.36%
$ 7.45 million $ 516,108
Apr 9, 10 AM $ 0.576
-1.67%
$ 7.43 million $ 510,155
Apr 9, 9 AM $ 0.585
+0.96%
$ 7.55 million $ 512,040
Apr 9, 8 AM $ 0.58
-0.24%
$ 7.48 million $ 513,583
Apr 9, 7 AM $ 0.581
+0.12%
$ 7.5 million $ 508,667
Apr 9, 6 AM $ 0.581
+0.00%
$ 7.49 million $ 507,229
Apr 9, 5 AM $ 0.581
-0.31%
$ 7.49 million $ 506,394
Apr 9, 4 AM $ 0.582
+0.00%
$ 7.51 million $ 512,444
Apr 9, 3 AM $ 0.582
+0.02%
$ 7.51 million $ 518,875
Apr 9, 2 AM $ 0.582
-0.38%
$ 7.51 million $ 522,877
Apr 9, 1 AM $ 0.584
+0.06%
$ 7.54 million $ 521,176
Apr 9, 12 AM $ 0.584
-0.71%
$ 7.54 million $ 514,472
Apr 8, 11 PM $ 0.588
-0.13%
$ 7.59 million $ 514,533
Apr 8, 10 PM $ 0.589
-1.49%
$ 7.6 million $ 517,315
Apr 8, 9 PM $ 0.598
+0.38%
$ 7.72 million $ 524,434
Apr 8, 8 PM $ 0.596
-0.03%
$ 7.69 million $ 522,458
Apr 8, 7 PM $ 0.596
-0.44%
$ 7.69 million $ 528,101