Avici Historical Data

AVICI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.537
-0.03%
$ 6.93 million $ 496,474
Apr 12, 8 PM $ 0.538
-0.24%
$ 6.93 million $ 495,599
Apr 12, 7 PM $ 0.539
+0.43%
$ 6.95 million $ 496,277
Apr 12, 6 PM $ 0.536
+1.18%
$ 6.92 million $ 491,234
Apr 12, 5 PM $ 0.53
-0.37%
$ 6.84 million $ 487,832
Apr 12, 4 PM $ 0.532
+0.03%
$ 6.86 million $ 477,536
Apr 12, 3 PM $ 0.532
-0.29%
$ 6.86 million $ 476,170
Apr 12, 2 PM $ 0.533
+0.12%
$ 6.88 million $ 478,058
Apr 12, 1 PM $ 0.533
-0.67%
$ 6.87 million $ 473,088
Apr 12, 12 PM $ 0.536
-0.32%
$ 6.92 million $ 474,778
Apr 12, 11 AM $ 0.538
+0.49%
$ 6.94 million $ 473,429
Apr 12, 10 AM $ 0.536
+0.02%
$ 6.91 million $ 481,181
Apr 12, 9 AM $ 0.535
-0.53%
$ 6.91 million $ 484,057
Apr 12, 8 AM $ 0.538
-0.22%
$ 6.94 million $ 486,167
Apr 12, 7 AM $ 0.539
+0.40%
$ 6.96 million $ 485,538
Apr 12, 6 AM $ 0.537
-0.01%
$ 6.93 million $ 490,689
Apr 12, 5 AM $ 0.537
-0.30%
$ 6.93 million $ 494,871
Apr 12, 4 AM $ 0.539
+0.82%
$ 6.95 million $ 495,007
Apr 12, 3 AM $ 0.535
-0.41%
$ 6.9 million $ 494,434
Apr 12, 2 AM $ 0.537
-0.09%
$ 6.93 million $ 491,946
Apr 12, 1 AM $ 0.537
+0.09%
$ 6.93 million $ 491,188
Apr 12, 12 AM $ 0.537
+0.13%
$ 6.93 million $ 482,164
Apr 11, 11 PM $ 0.536
-0.41%
$ 6.92 million $ 483,789
Apr 11, 10 PM $ 0.538
-0.14%
$ 6.95 million $ 478,889
Apr 11, 9 PM $ 0.539
+0.08%
$ 6.96 million $ 479,022
Apr 11, 8 PM $ 0.539
-0.05%
$ 6.95 million $ 480,024
Apr 11, 7 PM $ 0.541
+3.64%
$ 6.98 million $ 483,026
Apr 11, 6 PM $ 0.522
+0.01%
$ 6.73 million $ 480,261
Apr 11, 5 PM $ 0.525
-5.98%
$ 6.77 million $ 487,067
Apr 11, 4 PM $ 0.558
+1.93%
$ 7.2 million $ 487,119
Apr 11, 3 PM $ 0.547
+0.01%
$ 7.06 million $ 490,632
Apr 11, 2 PM $ 0.547
+0.98%
$ 7.06 million $ 492,366
Apr 11, 1 PM $ 0.542
-0.96%
$ 6.99 million $ 493,786
Apr 11, 12 PM $ 0.547
-3.71%
$ 7.06 million $ 500,002
Apr 11, 11 AM $ 0.568
+2.85%
$ 7.33 million $ 485,631
Apr 11, 10 AM $ 0.553
-0.06%
$ 7.13 million $ 503,664
Apr 11, 9 AM $ 0.553
-0.14%
$ 7.13 million $ 504,866
Apr 11, 8 AM $ 0.554
+0.01%
$ 7.14 million $ 507,174
Apr 11, 7 AM $ 0.554
+0.35%
$ 7.14 million $ 513,856
Apr 11, 6 AM $ 0.551
-0.38%
$ 7.11 million $ 514,084
Apr 11, 5 AM $ 0.554
-0.25%
$ 7.14 million $ 514,043
Apr 11, 4 AM $ 0.555
+0.28%
$ 7.16 million $ 514,106
Apr 11, 3 AM $ 0.554
-0.37%
$ 7.14 million $ 513,623
Apr 11, 2 AM $ 0.556
+0.22%
$ 7.17 million $ 513,160
Apr 11, 1 AM $ 0.554
+0.13%
$ 7.15 million $ 512,685
Apr 11, 12 AM $ 0.554
-0.82%
$ 7.14 million $ 514,944
Apr 10, 11 PM $ 0.558
-0.04%
$ 7.2 million $ 511,027
Apr 10, 10 PM $ 0.558
-0.04%
$ 7.2 million $ 512,327
Apr 10, 9 PM $ 0.559
+0.74%
$ 7.21 million $ 516,455
Apr 10, 8 PM $ 0.555
-0.04%
$ 7.15 million $ 516,838