Avici Historical Data

AVICI Page 5
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.574
+0.47%
$ 7.4 million $ 395,760
2:17 AM $ 0.571
+0.00%
$ 7.4 million $ 395,778
2:16 AM $ 0.571
+0.00%
$ 7.4 million $ 395,753
2:15 AM $ 0.571
+0.00%
$ 7.4 million $ 395,733
2:14 AM $ 0.571
+0.00%
$ 7.36 million $ 395,726
2:13 AM $ 0.571
-0.29%
$ 7.36 million $ 395,723
2:12 AM $ 0.573
+0.00%
$ 7.36 million $ 395,991
2:11 AM $ 0.573
+0.00%
$ 7.36 million $ 395,995
2:10 AM $ 0.573
+0.00%
$ 7.36 million $ 396,002
2:09 AM $ 0.573
+0.00%
$ 7.39 million $ 396,196
2:08 AM $ 0.573
+0.03%
$ 7.39 million $ 396,197
2:07 AM $ 0.572
+0.00%
$ 7.39 million $ 395,936
2:06 AM $ 0.573
+0.00%
$ 7.39 million $ 395,950
2:05 AM $ 0.573
+0.00%
$ 7.39 million $ 395,956
2:04 AM $ 0.572
+0.00%
$ 7.38 million $ 395,919
2:03 AM $ 0.572
-0.26%
$ 7.38 million $ 395,883
2:02 AM $ 0.574
+0.00%
$ 7.38 million $ 396,397
2:01 AM $ 0.574
+0.00%
$ 7.38 million $ 396,405
2:00 AM $ 0.574
+0.00%
$ 7.38 million $ 396,395
1:59 AM $ 0.575
+0.00%
$ 7.41 million $ 396,378
1:58 AM $ 0.575
+0.21%
$ 7.41 million $ 396,317
1:57 AM $ 0.573
+0.00%
$ 7.41 million $ 395,719
1:56 AM $ 0.573
+0.00%
$ 7.41 million $ 395,687
1:55 AM $ 0.573
+0.00%
$ 7.41 million $ 395,645
1:54 AM $ 0.573
+0.00%
$ 7.39 million $ 395,638
1:53 AM $ 0.573
+0.00%
$ 7.39 million $ 395,635
1:52 AM $ 0.573
+0.00%
$ 7.39 million $ 394,837
1:51 AM $ 0.573
+0.00%
$ 7.39 million $ 394,828
1:50 AM $ 0.573
+0.00%
$ 7.39 million $ 394,845
1:49 AM $ 0.573
+0.00%
$ 7.4 million $ 394,864
1:48 AM $ 0.573
-0.07%
$ 7.4 million $ 394,889
1:47 AM $ 0.573
+0.00%
$ 7.4 million $ 394,155
1:46 AM $ 0.574
+0.00%
$ 7.4 million $ 394,215
1:45 AM $ 0.573
+0.00%
$ 7.4 million $ 394,241
1:44 AM $ 0.574
+0.00%
$ 7.4 million $ 394,261
1:43 AM $ 0.574
-0.24%
$ 7.4 million $ 394,277
1:42 AM $ 0.575
+0.00%
$ 7.4 million $ 392,479
1:41 AM $ 0.575
+0.00%
$ 7.4 million $ 392,525
1:40 AM $ 0.575
+0.00%
$ 7.4 million $ 392,590
1:39 AM $ 0.575
+0.00%
$ 7.42 million $ 392,643
1:38 AM $ 0.575
+0.03%
$ 7.42 million $ 392,664
1:37 AM $ 0.575
+0.00%
$ 7.42 million $ 392,692
1:36 AM $ 0.575
+0.00%
$ 7.42 million $ 392,679
1:35 AM $ 0.575
+0.00%
$ 7.42 million $ 392,643
1:34 AM $ 0.575
+0.00%
$ 7.42 million $ 392,673
1:33 AM $ 0.575
+0.00%
$ 7.42 million $ 392,710
1:32 AM $ 0.575
+0.00%
$ 7.42 million $ 393,139
1:31 AM $ 0.575
+0.00%
$ 7.42 million $ 393,146
1:30 AM $ 0.575
+0.00%
$ 7.42 million $ 393,132
1:29 AM $ 0.575
+0.00%
$ 7.41 million $ 393,127