Avici Historical Data

AVICI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.475
-0.21%
$ 6.13 million $ 446,909
Apr 16, 11 PM $ 0.476
+0.14%
$ 6.15 million $ 444,337
Apr 16, 10 PM $ 0.476
+0.07%
$ 6.14 million $ 444,349
Apr 16, 9 PM $ 0.475
+0.27%
$ 6.13 million $ 446,199
Apr 16, 8 PM $ 0.474
-1.26%
$ 6.12 million $ 440,741
Apr 16, 7 PM $ 0.48
-1.37%
$ 6.2 million $ 439,525
Apr 16, 6 PM $ 0.487
+0.68%
$ 6.28 million $ 440,344
Apr 16, 5 PM $ 0.484
+0.25%
$ 6.24 million $ 441,988
Apr 16, 4 PM $ 0.482
-1.62%
$ 6.22 million $ 442,049
Apr 16, 3 PM $ 0.49
+0.72%
$ 6.33 million $ 444,823
Apr 16, 2 PM $ 0.487
-0.13%
$ 6.28 million $ 441,896
Apr 16, 1 PM $ 0.488
+1.09%
$ 6.29 million $ 444,280
Apr 16, 12 PM $ 0.482
-0.93%
$ 6.22 million $ 436,472
Apr 16, 11 AM $ 0.487
-0.04%
$ 6.28 million $ 440,318
Apr 16, 10 AM $ 0.487
+0.44%
$ 6.28 million $ 443,384
Apr 16, 9 AM $ 0.485
+0.21%
$ 6.26 million $ 442,350
Apr 16, 8 AM $ 0.484
-0.04%
$ 6.24 million $ 445,681
Apr 16, 7 AM $ 0.484
+0.12%
$ 6.25 million $ 450,569
Apr 16, 6 AM $ 0.484
-0.84%
$ 6.24 million $ 451,149
Apr 16, 5 AM $ 0.488
+0.23%
$ 6.29 million $ 441,573
Apr 16, 4 AM $ 0.487
-0.17%
$ 6.28 million $ 444,114
Apr 16, 3 AM $ 0.487
-0.21%
$ 6.29 million $ 447,197
Apr 16, 2 AM $ 0.488
+0.39%
$ 6.3 million $ 449,206
Apr 16, 1 AM $ 0.488
+0.09%
$ 6.29 million $ 453,745
Apr 16, 12 AM $ 0.487
-1.14%
$ 6.29 million $ 455,930
Apr 15, 11 PM $ 0.493
-0.13%
$ 6.36 million $ 457,582
Apr 15, 10 PM $ 0.494
+0.19%
$ 6.37 million $ 459,354
Apr 15, 9 PM $ 0.493
-0.32%
$ 6.36 million $ 457,132
Apr 15, 8 PM $ 0.494
+0.38%
$ 6.38 million $ 460,582
Apr 15, 7 PM $ 0.493
-0.23%
$ 6.35 million $ 462,396
Apr 15, 6 PM $ 0.494
-0.01%
$ 6.37 million $ 463,092
Apr 15, 5 PM $ 0.494
-0.38%
$ 6.37 million $ 463,083
Apr 15, 4 PM $ 0.496
+0.19%
$ 6.39 million $ 460,801
Apr 15, 3 PM $ 0.495
+0.19%
$ 6.38 million $ 459,222
Apr 15, 2 PM $ 0.494
+0.65%
$ 6.37 million $ 471,199
Apr 15, 1 PM $ 0.491
+2.07%
$ 6.33 million $ 474,548
Apr 15, 12 PM $ 0.481
-0.69%
$ 6.2 million $ 477,945
Apr 15, 11 AM $ 0.484
-2.16%
$ 6.24 million $ 481,935
Apr 15, 10 AM $ 0.495
+0.67%
$ 6.38 million $ 485,608
Apr 15, 9 AM $ 0.491
-4.81%
$ 6.33 million $ 489,328
Apr 15, 8 AM $ 0.516
+0.08%
$ 6.65 million $ 476,484
Apr 15, 7 AM $ 0.515
-0.31%
$ 6.65 million $ 479,582
Apr 15, 6 AM $ 0.517
+0.49%
$ 6.67 million $ 477,710
Apr 15, 5 AM $ 0.515
-0.01%
$ 6.64 million $ 478,807
Apr 15, 4 AM $ 0.515
+0.26%
$ 6.64 million $ 474,224
Apr 15, 3 AM $ 0.513
+0.02%
$ 6.62 million $ 471,534
Apr 15, 2 AM $ 0.513
-0.12%
$ 6.62 million $ 485,485
Apr 15, 1 AM $ 0.514
-0.27%
$ 6.63 million $ 486,079
Apr 15, 12 AM $ 0.516
+0.64%
$ 6.66 million $ 487,563
Apr 14, 11 PM $ 0.511
-0.14%
$ 6.6 million $ 486,387