Avici Historical Data

AVICI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.403
+0.88%
$ 5.2 million $ 410,708
Apr 19, 12 AM $ 0.399
-0.44%
$ 5.15 million $ 413,518
Apr 18, 11 PM $ 0.401
+0.27%
$ 5.17 million $ 417,074
Apr 18, 10 PM $ 0.4
-0.98%
$ 5.16 million $ 419,183
Apr 18, 9 PM $ 0.404
-0.18%
$ 5.21 million $ 416,962
Apr 18, 8 PM $ 0.405
-1.04%
$ 5.22 million $ 418,352
Apr 18, 7 PM $ 0.409
+0.33%
$ 5.27 million $ 422,724
Apr 18, 6 PM $ 0.408
-2.32%
$ 5.26 million $ 423,805
Apr 18, 5 PM $ 0.417
+0.17%
$ 5.38 million $ 424,413
Apr 18, 4 PM $ 0.417
-0.77%
$ 5.37 million $ 428,075
Apr 18, 3 PM $ 0.42
+0.23%
$ 5.42 million $ 431,065
Apr 18, 2 PM $ 0.419
-0.99%
$ 5.4 million $ 409,073
Apr 18, 1 PM $ 0.423
-0.56%
$ 5.46 million $ 435,379
Apr 18, 12 PM $ 0.425
-5.39%
$ 5.49 million $ 436,703
Apr 18, 11 AM $ 0.45
-0.02%
$ 5.8 million $ 435,804
Apr 18, 10 AM $ 0.45
+0.23%
$ 5.8 million $ 431,416
Apr 18, 9 AM $ 0.449
-0.69%
$ 5.79 million $ 433,543
Apr 18, 8 AM $ 0.452
+0.37%
$ 5.83 million $ 431,806
Apr 18, 7 AM $ 0.45
-0.45%
$ 5.81 million $ 430,035
Apr 18, 6 AM $ 0.452
-0.25%
$ 5.83 million $ 427,354
Apr 18, 5 AM $ 0.453
-0.06%
$ 5.85 million $ 430,281
Apr 18, 4 AM $ 0.454
+2.70%
$ 5.85 million $ 432,208
Apr 18, 3 AM $ 0.442
-2.87%
$ 5.7 million $ 431,732
Apr 18, 2 AM $ 0.455
+0.44%
$ 5.87 million $ 433,663
Apr 18, 1 AM $ 0.452
+0.49%
$ 5.83 million $ 431,382
Apr 18, 12 AM $ 0.45
+0.30%
$ 5.81 million $ 437,543
Apr 17, 11 PM $ 0.449
-2.04%
$ 5.79 million $ 437,323
Apr 17, 10 PM $ 0.458
+1.52%
$ 5.91 million $ 439,447
Apr 17, 9 PM $ 0.451
-1.66%
$ 5.82 million $ 443,759
Apr 17, 8 PM $ 0.459
-0.24%
$ 5.92 million $ 449,353
Apr 17, 7 PM $ 0.46
-0.53%
$ 5.93 million $ 446,048
Apr 17, 6 PM $ 0.462
+0.03%
$ 5.96 million $ 450,248
Apr 17, 5 PM $ 0.462
-0.12%
$ 5.96 million $ 450,705
Apr 17, 4 PM $ 0.463
-2.41%
$ 5.97 million $ 453,066
Apr 17, 3 PM $ 0.474
-0.50%
$ 6.12 million $ 448,537
Apr 17, 2 PM $ 0.476
+0.09%
$ 6.15 million $ 449,724
Apr 17, 1 PM $ 0.476
+0.36%
$ 6.14 million $ 446,430
Apr 17, 12 PM $ 0.474
+0.64%
$ 6.12 million $ 448,159
Apr 17, 11 AM $ 0.471
-0.46%
$ 6.08 million $ 448,482
Apr 17, 10 AM $ 0.474
+0.53%
$ 6.11 million $ 445,951
Apr 17, 9 AM $ 0.471
-0.48%
$ 6.08 million $ 441,256
Apr 17, 8 AM $ 0.473
+0.00%
$ 6.11 million $ 438,307
Apr 17, 7 AM $ 0.473
+0.26%
$ 6.11 million $ 435,938
Apr 17, 6 AM $ 0.472
-0.21%
$ 6.09 million $ 438,916
Apr 17, 5 AM $ 0.473
-0.26%
$ 6.1 million $ 449,120
Apr 17, 4 AM $ 0.474
-0.42%
$ 6.12 million $ 449,990
Apr 17, 3 AM $ 0.476
+0.67%
$ 6.14 million $ 450,886
Apr 17, 2 AM $ 0.474
-0.26%
$ 6.12 million $ 448,704
Apr 17, 1 AM $ 0.475
+0.01%
$ 6.13 million $ 453,481
Apr 17, 12 AM $ 0.475
-0.21%
$ 6.13 million $ 446,909