Avici Historical Data

AVICI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.412
+0.29%
$ 5.32 million $ 388,377
Apr 21, 1 AM $ 0.411
-0.11%
$ 5.3 million $ 391,291
Apr 21, 12 AM $ 0.412
-0.13%
$ 5.31 million $ 393,184
Apr 20, 11 PM $ 0.412
+0.17%
$ 5.32 million $ 391,725
Apr 20, 10 PM $ 0.412
-1.11%
$ 5.31 million $ 388,165
Apr 20, 9 PM $ 0.416
+0.54%
$ 5.37 million $ 384,578
Apr 20, 8 PM $ 0.414
-0.25%
$ 5.34 million $ 382,764
Apr 20, 7 PM $ 0.415
+3.86%
$ 5.36 million $ 385,863
Apr 20, 6 PM $ 0.4
+0.29%
$ 5.16 million $ 385,020
Apr 20, 5 PM $ 0.399
+0.54%
$ 5.14 million $ 388,897
Apr 20, 4 PM $ 0.396
-0.27%
$ 5.11 million $ 389,695
Apr 20, 3 PM $ 0.398
-1.58%
$ 5.13 million $ 387,599
Apr 20, 2 PM $ 0.404
+0.23%
$ 5.21 million $ 391,020
Apr 20, 1 PM $ 0.403
+0.25%
$ 5.2 million $ 391,729
Apr 20, 12 PM $ 0.402
-0.09%
$ 5.18 million $ 394,611
Apr 20, 11 AM $ 0.402
+0.03%
$ 5.19 million $ 395,581
Apr 20, 10 AM $ 0.402
+0.74%
$ 5.19 million $ 398,291
Apr 20, 9 AM $ 0.399
+0.40%
$ 5.15 million $ 398,063
Apr 20, 8 AM $ 0.398
-1.05%
$ 5.13 million $ 398,238
Apr 20, 7 AM $ 0.402
-0.18%
$ 5.18 million $ 399,931
Apr 20, 6 AM $ 0.403
+0.55%
$ 5.19 million $ 399,718
Apr 20, 5 AM $ 0.4
-0.43%
$ 5.17 million $ 397,501
Apr 20, 4 AM $ 0.402
-0.40%
$ 5.19 million $ 398,380
Apr 20, 3 AM $ 0.404
+0.62%
$ 5.21 million $ 402,917
Apr 20, 2 AM $ 0.401
+0.21%
$ 5.18 million $ 405,892
Apr 20, 1 AM $ 0.4
-0.19%
$ 5.17 million $ 402,697
Apr 20, 12 AM $ 0.401
-0.11%
$ 5.18 million $ 400,857
Apr 19, 11 PM $ 0.402
+0.67%
$ 5.18 million $ 397,950
Apr 19, 10 PM $ 0.399
-0.96%
$ 5.15 million $ 402,510
Apr 19, 9 PM $ 0.403
+0.08%
$ 5.2 million $ 405,816
Apr 19, 8 PM $ 0.403
-0.14%
$ 5.19 million $ 404,682
Apr 19, 7 PM $ 0.403
-0.09%
$ 5.2 million $ 402,430
Apr 19, 6 PM $ 0.403
-0.14%
$ 5.21 million $ 402,047
Apr 19, 5 PM $ 0.404
+0.12%
$ 5.21 million $ 400,167
Apr 19, 4 PM $ 0.404
+0.46%
$ 5.21 million $ 398,758
Apr 19, 3 PM $ 0.402
-0.45%
$ 5.18 million $ 399,697
Apr 19, 2 PM $ 0.404
+0.36%
$ 5.21 million $ 397,948
Apr 19, 1 PM $ 0.402
+0.27%
$ 5.19 million $ 398,155
Apr 19, 12 PM $ 0.401
-0.02%
$ 5.17 million $ 397,939
Apr 19, 11 AM $ 0.401
-0.13%
$ 5.18 million $ 397,954
Apr 19, 10 AM $ 0.402
-0.40%
$ 5.18 million $ 403,522
Apr 19, 9 AM $ 0.403
-0.05%
$ 5.2 million $ 404,758
Apr 19, 8 AM $ 0.404
+0.15%
$ 5.21 million $ 406,013
Apr 19, 7 AM $ 0.403
+0.10%
$ 5.2 million $ 409,171
Apr 19, 6 AM $ 0.403
-0.33%
$ 5.19 million $ 410,120
Apr 19, 5 AM $ 0.402
-0.31%
$ 5.18 million $ 410,600
Apr 19, 4 AM $ 0.403
+0.12%
$ 5.2 million $ 408,939
Apr 19, 3 AM $ 0.403
-0.05%
$ 5.19 million $ 408,257
Apr 19, 2 AM $ 0.403
+0.03%
$ 5.2 million $ 409,208
Apr 19, 1 AM $ 0.403
+0.88%
$ 5.2 million $ 410,708