Avici Historical Data

AVICI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.455
+0.43%
$ 5.87 million $ 411,506
Apr 23, 2 AM $ 0.453
-0.52%
$ 5.84 million $ 403,901
Apr 23, 1 AM $ 0.455
+0.90%
$ 5.88 million $ 405,815
Apr 23, 12 AM $ 0.451
-3.61%
$ 5.82 million $ 402,714
Apr 22, 11 PM $ 0.469
+4.14%
$ 6.04 million $ 412,209
Apr 22, 10 PM $ 0.45
-0.16%
$ 5.8 million $ 404,472
Apr 22, 9 PM $ 0.451
+0.34%
$ 5.81 million $ 393,917
Apr 22, 8 PM $ 0.45
-1.06%
$ 5.81 million $ 393,348
Apr 22, 7 PM $ 0.455
+1.78%
$ 5.87 million $ 394,442
Apr 22, 6 PM $ 0.447
+0.60%
$ 5.76 million $ 389,999
Apr 22, 5 PM $ 0.444
+0.36%
$ 5.73 million $ 390,109
Apr 22, 4 PM $ 0.442
+2.96%
$ 5.71 million $ 389,559
Apr 22, 3 PM $ 0.43
-0.09%
$ 5.54 million $ 381,273
Apr 22, 2 PM $ 0.43
+1.23%
$ 5.55 million $ 381,749
Apr 22, 1 PM $ 0.425
+1.89%
$ 5.48 million $ 379,062
Apr 22, 12 PM $ 0.416
-0.71%
$ 5.37 million $ 374,020
Apr 22, 11 AM $ 0.419
+1.79%
$ 5.41 million $ 367,147
Apr 22, 10 AM $ 0.412
+0.95%
$ 5.32 million $ 363,713
Apr 22, 9 AM $ 0.408
-1.36%
$ 5.27 million $ 364,020
Apr 22, 8 AM $ 0.412
+2.99%
$ 5.31 million $ 358,192
Apr 22, 7 AM $ 0.401
-0.66%
$ 5.17 million $ 382,819
Apr 22, 6 AM $ 0.404
-0.06%
$ 5.21 million $ 386,219
Apr 22, 5 AM $ 0.404
-0.40%
$ 5.21 million $ 389,451
Apr 22, 4 AM $ 0.406
+0.06%
$ 5.23 million $ 388,871
Apr 22, 3 AM $ 0.405
+0.47%
$ 5.23 million $ 390,588
Apr 22, 2 AM $ 0.403
-0.83%
$ 5.2 million $ 391,534
Apr 22, 1 AM $ 0.407
+0.71%
$ 5.25 million $ 387,302
Apr 22, 12 AM $ 0.404
+0.23%
$ 5.21 million $ 389,012
Apr 21, 11 PM $ 0.403
+1.28%
$ 5.2 million $ 389,120
Apr 21, 10 PM $ 0.398
-0.07%
$ 5.13 million $ 391,427
Apr 21, 9 PM $ 0.398
+0.66%
$ 5.14 million $ 400,051
Apr 21, 8 PM $ 0.396
+0.77%
$ 5.1 million $ 401,076
Apr 21, 7 PM $ 0.393
-0.01%
$ 5.06 million $ 398,467
Apr 21, 6 PM $ 0.393
+0.13%
$ 5.07 million $ 396,669
Apr 21, 5 PM $ 0.392
+0.11%
$ 5.06 million $ 393,982
Apr 21, 4 PM $ 0.392
-2.37%
$ 5.05 million $ 394,150
Apr 21, 3 PM $ 0.401
-0.35%
$ 5.18 million $ 393,999
Apr 21, 2 PM $ 0.403
-1.10%
$ 5.19 million $ 392,290
Apr 21, 1 PM $ 0.407
+0.17%
$ 5.25 million $ 390,550
Apr 21, 12 PM $ 0.406
-0.81%
$ 5.24 million $ 393,522
Apr 21, 11 AM $ 0.41
+0.12%
$ 5.29 million $ 396,298
Apr 21, 10 AM $ 0.409
-0.06%
$ 5.28 million $ 396,258
Apr 21, 9 AM $ 0.41
-0.43%
$ 5.28 million $ 392,110
Apr 21, 8 AM $ 0.411
-0.30%
$ 5.31 million $ 394,592
Apr 21, 7 AM $ 0.412
+0.25%
$ 5.32 million $ 389,894
Apr 21, 6 AM $ 0.412
-0.02%
$ 5.31 million $ 393,633
Apr 21, 5 AM $ 0.411
-0.30%
$ 5.3 million $ 393,393
Apr 21, 4 AM $ 0.412
-0.38%
$ 5.31 million $ 395,689
Apr 21, 3 AM $ 0.413
+0.23%
$ 5.33 million $ 390,270
Apr 21, 2 AM $ 0.412
+0.29%
$ 5.32 million $ 388,377