Avici Historical Data

AVICI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.593
-0.39%
$ 7.65 million $ 474,796
Apr 25, 3 AM $ 0.595
+0.33%
$ 7.68 million $ 497,991
Apr 25, 2 AM $ 0.593
+0.02%
$ 7.65 million $ 489,649
Apr 25, 1 AM $ 0.593
+0.25%
$ 7.65 million $ 477,025
Apr 25, 12 AM $ 0.592
+0.10%
$ 7.63 million $ 471,781
Apr 24, 11 PM $ 0.591
+3.57%
$ 7.62 million $ 466,648
Apr 24, 10 PM $ 0.57
+3.56%
$ 7.35 million $ 454,514
Apr 24, 9 PM $ 0.549
+4.91%
$ 7.08 million $ 444,673
Apr 24, 8 PM $ 0.523
+7.08%
$ 6.75 million $ 426,232
Apr 24, 7 PM $ 0.489
+7.81%
$ 6.3 million $ 411,731
Apr 24, 6 PM $ 0.453
-0.06%
$ 5.84 million $ 394,565
Apr 24, 5 PM $ 0.453
+1.16%
$ 5.85 million $ 396,881
Apr 24, 4 PM $ 0.448
+0.65%
$ 5.78 million $ 395,133
Apr 24, 3 PM $ 0.445
-0.27%
$ 5.74 million $ 394,055
Apr 24, 2 PM $ 0.447
-1.15%
$ 5.76 million $ 399,678
Apr 24, 1 PM $ 0.452
+0.18%
$ 5.83 million $ 400,167
Apr 24, 12 PM $ 0.451
-1.23%
$ 5.82 million $ 403,774
Apr 24, 11 AM $ 0.457
+0.20%
$ 5.9 million $ 404,603
Apr 24, 10 AM $ 0.456
-0.07%
$ 5.88 million $ 405,506
Apr 24, 9 AM $ 0.456
-0.19%
$ 5.89 million $ 404,520
Apr 24, 8 AM $ 0.459
-0.13%
$ 5.93 million $ 407,864
Apr 24, 7 AM $ 0.46
-0.30%
$ 5.93 million $ 410,178
Apr 24, 6 AM $ 0.461
+0.15%
$ 5.95 million $ 411,421
Apr 24, 5 AM $ 0.46
-0.19%
$ 5.94 million $ 415,709
Apr 24, 4 AM $ 0.461
-1.03%
$ 5.95 million $ 418,022
Apr 24, 3 AM $ 0.466
+0.35%
$ 6.01 million $ 415,785
Apr 24, 2 AM $ 0.465
-0.80%
$ 5.99 million $ 419,521
Apr 24, 1 AM $ 0.468
-0.12%
$ 6.04 million $ 422,088
Apr 24, 12 AM $ 0.469
-0.45%
$ 6.05 million $ 422,713
Apr 23, 11 PM $ 0.471
+0.07%
$ 6.07 million $ 426,053
Apr 23, 10 PM $ 0.47
+0.06%
$ 6.07 million $ 419,807
Apr 23, 9 PM $ 0.47
+0.28%
$ 6.07 million $ 424,811
Apr 23, 8 PM $ 0.469
-0.02%
$ 6.05 million $ 424,116
Apr 23, 7 PM $ 0.469
+0.38%
$ 6.05 million $ 422,679
Apr 23, 6 PM $ 0.467
-0.24%
$ 6.03 million $ 421,230
Apr 23, 5 PM $ 0.468
+0.11%
$ 6.04 million $ 416,767
Apr 23, 4 PM $ 0.467
-0.23%
$ 6.03 million $ 414,851
Apr 23, 3 PM $ 0.469
-0.61%
$ 6.05 million $ 415,931
Apr 23, 2 PM $ 0.472
+0.18%
$ 6.08 million $ 410,231
Apr 23, 1 PM $ 0.471
-0.10%
$ 6.07 million $ 411,378
Apr 23, 12 PM $ 0.471
+0.19%
$ 6.08 million $ 409,393
Apr 23, 11 AM $ 0.47
-1.43%
$ 6.07 million $ 414,016
Apr 23, 10 AM $ 0.477
-0.24%
$ 6.15 million $ 446,537
Apr 23, 9 AM $ 0.478
+0.14%
$ 6.17 million $ 444,942
Apr 23, 8 AM $ 0.478
+1.42%
$ 6.16 million $ 442,345
Apr 23, 7 AM $ 0.471
+0.61%
$ 6.07 million $ 441,981
Apr 23, 6 AM $ 0.468
-0.34%
$ 6.04 million $ 431,401
Apr 23, 5 AM $ 0.47
+2.25%
$ 6.06 million $ 423,858
Apr 23, 4 AM $ 0.459
+0.97%
$ 5.93 million $ 413,836
Apr 23, 3 AM $ 0.455
+0.43%
$ 5.87 million $ 411,506