Avici Historical Data

AVICI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.55
-0.39%
$ 7.09 million $ 463,192
Apr 27, 4 AM $ 0.552
+0.18%
$ 7.12 million $ 460,720
Apr 27, 3 AM $ 0.551
+0.65%
$ 7.1 million $ 457,924
Apr 27, 2 AM $ 0.547
-0.03%
$ 7.06 million $ 456,826
Apr 27, 1 AM $ 0.547
+0.07%
$ 7.06 million $ 450,527
Apr 27, 12 AM $ 0.547
-0.01%
$ 7.06 million $ 445,387
Apr 26, 11 PM $ 0.547
-0.34%
$ 7.06 million $ 447,813
Apr 26, 10 PM $ 0.549
-0.37%
$ 7.08 million $ 448,280
Apr 26, 9 PM $ 0.551
-0.73%
$ 7.11 million $ 450,216
Apr 26, 8 PM $ 0.555
+0.12%
$ 7.16 million $ 448,509
Apr 26, 7 PM $ 0.554
-0.15%
$ 7.15 million $ 448,347
Apr 26, 6 PM $ 0.555
+0.19%
$ 7.16 million $ 451,231
Apr 26, 5 PM $ 0.554
-0.05%
$ 7.15 million $ 452,290
Apr 26, 4 PM $ 0.554
+1.92%
$ 7.15 million $ 449,871
Apr 26, 3 PM $ 0.544
+0.72%
$ 7.01 million $ 448,957
Apr 26, 2 PM $ 0.54
+1.10%
$ 6.96 million $ 451,092
Apr 26, 1 PM $ 0.512
-0.19%
$ 6.6 million $ 406,368
Apr 26, 12 PM $ 0.513
+0.15%
$ 6.62 million $ 413,142
Apr 26, 11 AM $ 0.512
-1.65%
$ 6.61 million $ 415,078
Apr 26, 10 AM $ 0.514
-0.51%
$ 6.64 million $ 419,228
Apr 26, 9 AM $ 0.517
-0.43%
$ 6.67 million $ 424,832
Apr 26, 8 AM $ 0.519
-0.40%
$ 6.69 million $ 431,344
Apr 26, 7 AM $ 0.521
+0.20%
$ 6.72 million $ 432,305
Apr 26, 6 AM $ 0.52
-1.15%
$ 6.7 million $ 432,083
Apr 26, 5 AM $ 0.524
+0.27%
$ 6.76 million $ 430,696
Apr 26, 4 AM $ 0.522
-0.61%
$ 6.74 million $ 462,456
Apr 26, 3 AM $ 0.526
-0.14%
$ 6.78 million $ 458,854
Apr 26, 2 AM $ 0.526
+0.41%
$ 6.79 million $ 470,472
Apr 26, 1 AM $ 0.524
-0.43%
$ 6.76 million $ 476,978
Apr 26, 12 AM $ 0.526
-5.82%
$ 6.79 million $ 479,517
Apr 25, 11 PM $ 0.559
-0.11%
$ 7.21 million $ 488,087
Apr 25, 10 PM $ 0.56
+0.06%
$ 7.22 million $ 538,517
Apr 25, 9 PM $ 0.56
-0.21%
$ 7.22 million $ 540,601
Apr 25, 8 PM $ 0.56
-0.06%
$ 7.23 million $ 540,061
Apr 25, 7 PM $ 0.561
-0.43%
$ 7.24 million $ 541,143
Apr 25, 6 PM $ 0.563
+1.11%
$ 7.27 million $ 539,391
Apr 25, 5 PM $ 0.557
+0.11%
$ 7.19 million $ 537,245
Apr 25, 4 PM $ 0.557
+0.31%
$ 7.18 million $ 535,078
Apr 25, 3 PM $ 0.555
-1.52%
$ 7.16 million $ 529,196
Apr 25, 2 PM $ 0.563
-1.02%
$ 7.27 million $ 524,953
Apr 25, 1 PM $ 0.569
-1.50%
$ 7.34 million $ 520,883
Apr 25, 12 PM $ 0.578
+0.25%
$ 7.46 million $ 516,146
Apr 25, 11 AM $ 0.576
-1.33%
$ 7.44 million $ 509,492
Apr 25, 10 AM $ 0.584
-0.02%
$ 7.53 million $ 505,037
Apr 25, 9 AM $ 0.585
-2.99%
$ 7.54 million $ 506,328
Apr 25, 8 AM $ 0.603
-0.62%
$ 7.77 million $ 494,209
Apr 25, 7 AM $ 0.606
+0.58%
$ 7.82 million $ 487,587
Apr 25, 6 AM $ 0.603
+0.83%
$ 7.78 million $ 485,263
Apr 25, 5 AM $ 0.597
+0.70%
$ 7.7 million $ 481,728
Apr 25, 4 AM $ 0.593
-0.39%
$ 7.65 million $ 474,796