Avici Historical Data

AVICI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.662
+0.76%
$ 8.54 million $ 527,142
Apr 29, 5 AM $ 0.657
+0.58%
$ 8.48 million $ 534,204
Apr 29, 4 AM $ 0.653
+1.17%
$ 8.43 million $ 531,947
Apr 29, 3 AM $ 0.646
+0.44%
$ 8.33 million $ 529,473
Apr 29, 2 AM $ 0.643
-0.09%
$ 8.29 million $ 532,320
Apr 29, 1 AM $ 0.643
-0.12%
$ 8.3 million $ 536,783
Apr 29, 12 AM $ 0.644
-0.35%
$ 8.31 million $ 542,047
Apr 28, 11 PM $ 0.646
+0.62%
$ 8.34 million $ 544,628
Apr 28, 10 PM $ 0.642
-0.11%
$ 8.28 million $ 539,533
Apr 28, 9 PM $ 0.643
+0.63%
$ 8.29 million $ 536,433
Apr 28, 8 PM $ 0.639
+2.20%
$ 8.24 million $ 532,308
Apr 28, 7 PM $ 0.625
+3.46%
$ 8.07 million $ 510,267
Apr 28, 6 PM $ 0.604
+0.16%
$ 7.8 million $ 497,904
Apr 28, 5 PM $ 0.603
-0.69%
$ 7.78 million $ 504,389
Apr 28, 4 PM $ 0.608
+0.36%
$ 7.84 million $ 503,312
Apr 28, 3 PM $ 0.606
-0.34%
$ 7.81 million $ 505,534
Apr 28, 2 PM $ 0.608
+1.53%
$ 7.84 million $ 508,013
Apr 28, 1 PM $ 0.599
-1.02%
$ 7.72 million $ 509,174
Apr 28, 12 PM $ 0.606
-2.57%
$ 7.81 million $ 528,864
Apr 28, 11 AM $ 0.622
+0.41%
$ 8.02 million $ 528,589
Apr 28, 10 AM $ 0.619
+0.28%
$ 7.99 million $ 532,543
Apr 28, 9 AM $ 0.617
+0.20%
$ 7.96 million $ 531,070
Apr 28, 8 AM $ 0.616
-3.74%
$ 7.95 million $ 533,101
Apr 28, 7 AM $ 0.64
-0.56%
$ 8.26 million $ 546,458
Apr 28, 6 AM $ 0.644
+0.01%
$ 8.3 million $ 558,736
Apr 28, 5 AM $ 0.644
+4.28%
$ 8.3 million $ 553,015
Apr 28, 4 AM $ 0.617
+0.03%
$ 7.96 million $ 541,585
Apr 28, 3 AM $ 0.617
-1.93%
$ 7.96 million $ 541,759
Apr 28, 2 AM $ 0.629
+1.53%
$ 8.11 million $ 538,246
Apr 28, 1 AM $ 0.62
+0.34%
$ 7.99 million $ 538,540
Apr 28, 12 AM $ 0.617
+0.63%
$ 7.96 million $ 536,845
Apr 27, 11 PM $ 0.613
+1.03%
$ 7.91 million $ 529,492
Apr 27, 10 PM $ 0.607
+1.44%
$ 7.83 million $ 530,772
Apr 27, 9 PM $ 0.599
+0.86%
$ 7.72 million $ 527,100
Apr 27, 8 PM $ 0.594
-0.64%
$ 7.66 million $ 531,277
Apr 27, 7 PM $ 0.598
-3.53%
$ 7.71 million $ 532,699
Apr 27, 6 PM $ 0.62
-0.20%
$ 7.99 million $ 551,234
Apr 27, 5 PM $ 0.621
-0.24%
$ 8.01 million $ 547,828
Apr 27, 4 PM $ 0.622
-0.38%
$ 8.03 million $ 546,716
Apr 27, 3 PM $ 0.625
-0.64%
$ 8.06 million $ 546,685
Apr 27, 2 PM $ 0.629
+1.66%
$ 8.11 million $ 537,872
Apr 27, 1 PM $ 0.628
+1.66%
$ 8.11 million $ 536,292
Apr 27, 12 PM $ 0.618
+1.50%
$ 7.97 million $ 519,838
Apr 27, 11 AM $ 0.609
+2.51%
$ 7.85 million $ 517,995
Apr 27, 10 AM $ 0.581
+2.72%
$ 7.49 million $ 500,944
Apr 27, 9 AM $ 0.577
-0.12%
$ 7.45 million $ 497,594
Apr 27, 8 AM $ 0.578
-0.73%
$ 7.46 million $ 489,657
Apr 27, 7 AM $ 0.582
+5.47%
$ 7.51 million $ 479,776
Apr 27, 6 AM $ 0.552
+0.44%
$ 7.12 million $ 465,417
Apr 27, 5 AM $ 0.55
-0.39%
$ 7.09 million $ 463,192