Avici Historical Data

AVICI Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.937
+1.50%
$ 12.09 million $ 786,993
May 1, 6 AM $ 0.923
+0.85%
$ 11.91 million $ 790,650
May 1, 5 AM $ 0.915
-0.33%
$ 11.81 million $ 712,939
May 1, 4 AM $ 0.919
-0.06%
$ 11.85 million $ 765,075
May 1, 3 AM $ 0.919
-1.42%
$ 11.86 million $ 756,799
May 1, 2 AM $ 0.932
+0.19%
$ 12.03 million $ 754,767
May 1, 1 AM $ 0.931
-1.23%
$ 12 million $ 744,252
May 1, 12 AM $ 0.942
+0.26%
$ 12.15 million $ 742,081
Apr 30, 11 PM $ 0.94
+3.63%
$ 12.12 million $ 724,988
Apr 30, 10 PM $ 0.907
+3.38%
$ 11.7 million $ 692,710
Apr 30, 9 PM $ 0.877
+2.52%
$ 11.31 million $ 676,193
Apr 30, 8 PM $ 0.856
+0.35%
$ 11.04 million $ 674,586
Apr 30, 7 PM $ 0.853
+0.43%
$ 11 million $ 670,067
Apr 30, 6 PM $ 0.849
-0.03%
$ 10.95 million $ 664,544
Apr 30, 5 PM $ 0.849
+0.93%
$ 10.95 million $ 691,409
Apr 30, 4 PM $ 0.841
-0.24%
$ 10.85 million $ 693,426
Apr 30, 3 PM $ 0.843
+2.95%
$ 10.88 million $ 697,661
Apr 30, 2 PM $ 0.819
-0.36%
$ 10.57 million $ 770,470
Apr 30, 1 PM $ 0.822
+0.10%
$ 10.6 million $ 774,486
Apr 30, 12 PM $ 0.821
-0.09%
$ 10.59 million $ 782,731
Apr 30, 11 AM $ 0.822
-0.91%
$ 10.6 million $ 813,220
Apr 30, 10 AM $ 0.83
+1.43%
$ 10.7 million $ 823,925
Apr 30, 9 AM $ 0.818
+3.03%
$ 10.55 million $ 812,158
Apr 30, 8 AM $ 0.794
+2.78%
$ 10.24 million $ 781,797
Apr 30, 7 AM $ 0.772
-0.22%
$ 9.96 million $ 765,182
Apr 30, 6 AM $ 0.774
+2.14%
$ 9.98 million $ 763,398
Apr 30, 5 AM $ 0.758
+0.42%
$ 9.77 million $ 767,593
Apr 30, 4 AM $ 0.754
-2.30%
$ 9.73 million $ 768,056
Apr 30, 3 AM $ 0.772
-2.24%
$ 9.96 million $ 768,771
Apr 30, 2 AM $ 0.79
-1.67%
$ 10.19 million $ 765,499
Apr 30, 1 AM $ 0.804
+0.58%
$ 10.37 million $ 762,989
Apr 30, 12 AM $ 0.799
+0.00%
$ 10.31 million $ 759,633
Apr 29, 11 PM $ 0.799
-0.02%
$ 10.31 million $ 758,752
Apr 29, 10 PM $ 0.799
-0.54%
$ 10.31 million $ 757,341
Apr 29, 9 PM $ 0.804
-0.15%
$ 10.37 million $ 752,797
Apr 29, 8 PM $ 0.805
-1.75%
$ 10.38 million $ 749,226
Apr 29, 7 PM $ 0.819
-0.13%
$ 10.57 million $ 782,609
Apr 29, 6 PM $ 0.82
-1.95%
$ 10.58 million $ 774,118
Apr 29, 5 PM $ 0.837
+0.16%
$ 10.79 million $ 760,952
Apr 29, 4 PM $ 0.835
+5.24%
$ 10.78 million $ 754,603
Apr 29, 3 PM $ 0.794
-9.33%
$ 10.24 million $ 713,279
Apr 29, 2 PM $ 0.876
+2.40%
$ 11.29 million $ 724,972
Apr 29, 1 PM $ 0.855
+9.19%
$ 11.03 million $ 692,579
Apr 29, 12 PM $ 0.783
+8.25%
$ 10.1 million $ 635,326
Apr 29, 11 AM $ 0.723
+3.57%
$ 9.33 million $ 580,664
Apr 29, 10 AM $ 0.698
+3.56%
$ 9.01 million $ 562,009
Apr 29, 9 AM $ 0.674
+1.21%
$ 8.7 million $ 537,894
Apr 29, 8 AM $ 0.666
-0.05%
$ 8.6 million $ 536,669
Apr 29, 7 AM $ 0.667
+0.73%
$ 8.6 million $ 534,822
Apr 29, 6 AM $ 0.662
+0.76%
$ 8.54 million $ 527,142