Avici Historical Data

AVICI Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 1.03
+4.31%
$ 13.23 million $ 866,066
May 3, 8 AM $ 0.984
+1.00%
$ 12.69 million $ 840,915
May 3, 7 AM $ 0.974
+1.55%
$ 12.56 million $ 830,332
May 3, 6 AM $ 0.959
+7.45%
$ 12.37 million $ 830,257
May 3, 5 AM $ 0.892
+1.74%
$ 11.51 million $ 789,535
May 3, 4 AM $ 0.877
+0.10%
$ 11.32 million $ 815,434
May 3, 3 AM $ 0.876
-1.46%
$ 11.3 million $ 825,160
May 3, 2 AM $ 0.889
-0.83%
$ 11.47 million $ 828,575
May 3, 1 AM $ 0.897
-0.14%
$ 11.57 million $ 833,361
May 3, 12 AM $ 0.898
-7.75%
$ 11.58 million $ 830,773
May 2, 11 PM $ 0.973
-1.26%
$ 12.55 million $ 872,102
May 2, 10 PM $ 0.986
+1.15%
$ 12.71 million $ 877,061
May 2, 9 PM $ 0.974
-2.53%
$ 12.57 million $ 883,573
May 2, 8 PM $ 0.999
+0.44%
$ 12.88 million $ 900,135
May 2, 7 PM $ 0.996
+1.93%
$ 12.85 million $ 918,210
May 2, 6 PM $ 0.977
-3.42%
$ 12.6 million $ 914,386
May 2, 5 PM $ 1.01
+0.11%
$ 13.05 million $ 840,951
May 2, 4 PM $ 1.01
-0.20%
$ 13.04 million $ 834,784
May 2, 3 PM $ 1.01
-0.95%
$ 13.06 million $ 841,062
May 2, 2 PM $ 1.02
-6.63%
$ 13.19 million $ 853,911
May 2, 1 PM $ 1.09
-1.28%
$ 14.12 million $ 844,837
May 2, 12 PM $ 1.11
-1.45%
$ 14.31 million $ 866,710
May 2, 11 AM $ 1.13
+0.24%
$ 14.52 million $ 855,175
May 2, 10 AM $ 1.12
-0.41%
$ 14.48 million $ 848,328
May 2, 9 AM $ 1.13
-1.82%
$ 14.54 million $ 848,079
May 2, 8 AM $ 1.15
-1.27%
$ 14.81 million $ 845,838
May 2, 7 AM $ 1.16
-0.98%
$ 15 million $ 846,565
May 2, 6 AM $ 1.17
-0.22%
$ 15.15 million $ 827,336
May 2, 5 AM $ 1.18
+0.18%
$ 15.18 million $ 830,583
May 2, 4 AM $ 1.17
-1.08%
$ 15.15 million $ 818,249
May 2, 3 AM $ 1.19
+0.12%
$ 15.32 million $ 816,573
May 2, 2 AM $ 1.19
+0.69%
$ 15.3 million $ 813,727
May 2, 1 AM $ 1.18
+0.97%
$ 15.19 million $ 819,121
May 2, 12 AM $ 1.17
-0.78%
$ 15.05 million $ 821,867
May 1, 11 PM $ 1.18
+2.05%
$ 15.17 million $ 808,926
May 1, 10 PM $ 1.15
+0.72%
$ 14.86 million $ 809,678
May 1, 9 PM $ 1.14
+0.43%
$ 14.76 million $ 793,687
May 1, 8 PM $ 1.14
+3.84%
$ 14.69 million $ 776,966
May 1, 7 PM $ 1.1
+1.12%
$ 14.15 million $ 771,705
May 1, 6 PM $ 1.08
-0.59%
$ 13.99 million $ 686,352
May 1, 5 PM $ 1.09
-0.47%
$ 14.07 million $ 758,142
May 1, 4 PM $ 1.1
-9.07%
$ 14.14 million $ 753,156
May 1, 3 PM $ 1.2
+11.37%
$ 15.54 million $ 740,849
May 1, 2 PM $ 1.08
+3.20%
$ 13.95 million $ 301,533
May 1, 1 PM $ 1.05
+1.60%
$ 13.52 million $ 859,537
May 1, 12 PM $ 1.03
+2.60%
$ 13.31 million $ 829,450
May 1, 11 AM $ 1
+3.98%
$ 12.95 million $ 811,354
May 1, 10 AM $ 0.966
+0.87%
$ 12.46 million $ 792,530
May 1, 9 AM $ 0.957
+0.76%
$ 12.35 million $ 814,886
May 1, 8 AM $ 0.95
+1.38%
$ 12.26 million $ 811,321