Avici Historical Data

AVICI Page 4
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.574
+0.00%
$ 7.4 million $ 394,215
1:45 AM $ 0.573
+0.00%
$ 7.4 million $ 394,241
1:44 AM $ 0.574
+0.00%
$ 7.4 million $ 394,261
1:43 AM $ 0.574
-0.24%
$ 7.4 million $ 394,277
1:42 AM $ 0.575
+0.00%
$ 7.4 million $ 392,479
1:41 AM $ 0.575
+0.00%
$ 7.4 million $ 392,525
1:40 AM $ 0.575
+0.00%
$ 7.4 million $ 392,590
1:39 AM $ 0.575
+0.00%
$ 7.42 million $ 392,643
1:38 AM $ 0.575
+0.03%
$ 7.42 million $ 392,664
1:37 AM $ 0.575
+0.00%
$ 7.42 million $ 392,692
1:36 AM $ 0.575
+0.00%
$ 7.42 million $ 392,679
1:35 AM $ 0.575
+0.00%
$ 7.42 million $ 392,643
1:34 AM $ 0.575
+0.00%
$ 7.42 million $ 392,673
1:33 AM $ 0.575
+0.00%
$ 7.42 million $ 392,710
1:32 AM $ 0.575
+0.00%
$ 7.42 million $ 393,139
1:31 AM $ 0.575
+0.00%
$ 7.42 million $ 393,146
1:30 AM $ 0.575
+0.00%
$ 7.42 million $ 393,132
1:29 AM $ 0.575
+0.00%
$ 7.41 million $ 393,127
1:28 AM $ 0.575
-0.07%
$ 7.41 million $ 393,144
1:27 AM $ 0.575
+0.00%
$ 7.41 million $ 392,931
1:26 AM $ 0.575
+0.00%
$ 7.41 million $ 392,962
1:25 AM $ 0.575
+0.00%
$ 7.41 million $ 392,956
1:24 AM $ 0.575
+0.00%
$ 7.42 million $ 393,250
1:23 AM $ 0.575
+0.01%
$ 7.42 million $ 393,206
1:22 AM $ 0.575
+0.00%
$ 7.42 million $ 392,765
1:21 AM $ 0.575
+0.00%
$ 7.42 million $ 392,750
1:20 AM $ 0.575
+0.00%
$ 7.42 million $ 392,747
1:19 AM $ 0.575
+0.00%
$ 7.42 million $ 392,748
1:18 AM $ 0.575
-0.02%
$ 7.42 million $ 392,725
1:17 AM $ 0.576
+0.00%
$ 7.42 million $ 392,438
1:16 AM $ 0.576
+0.00%
$ 7.42 million $ 392,398
1:15 AM $ 0.576
+0.00%
$ 7.42 million $ 392,411
1:14 AM $ 0.576
+0.00%
$ 7.44 million $ 392,401
1:13 AM $ 0.577
+0.03%
$ 7.44 million $ 392,420
1:12 AM $ 0.574
+0.00%
$ 7.44 million $ 391,940
1:11 AM $ 0.574
+0.00%
$ 7.44 million $ 391,960
1:10 AM $ 0.574
+0.00%
$ 7.44 million $ 392,013
1:09 AM $ 0.573
+0.00%
$ 7.4 million $ 392,061
1:08 AM $ 0.573
+0.00%
$ 7.4 million $ 392,122
1:07 AM $ 0.573
+0.00%
$ 7.4 million $ 391,491
1:06 AM $ 0.574
+0.00%
$ 7.4 million $ 391,538
1:05 AM $ 0.574
+0.00%
$ 7.4 million $ 391,537
1:04 AM $ 0.574
+0.00%
$ 7.4 million $ 391,550
1:03 AM $ 0.574
+0.00%
$ 7.4 million $ 391,598
1:02 AM $ 0.572
+0.00%
$ 7.4 million $ 391,308
1:01 AM $ 0.572
+0.00%
$ 7.4 million $ 391,320
1:00 AM $ 0.572
+0.00%
$ 7.4 million $ 391,311
12:59 AM $ 0.573
+0.00%
$ 7.39 million $ 391,311
12:58 AM $ 0.573
-0.01%
$ 7.39 million $ 391,328
12:57 AM $ 0.572
+0.00%
$ 7.39 million $ 390,824