Avici Historical Data

AVICI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.691
+1.17%
$ 8.92 million $ 393,323
Jul 15, 9 PM $ 0.683
-0.06%
$ 8.81 million $ 395,317
Jul 15, 8 PM $ 0.683
-0.61%
$ 8.81 million $ 395,044
Jul 15, 7 PM $ 0.688
+0.49%
$ 8.87 million $ 395,309
Jul 15, 6 PM $ 0.684
-0.46%
$ 8.82 million $ 395,262
Jul 15, 5 PM $ 0.687
+0.02%
$ 8.86 million $ 395,530
Jul 15, 4 PM $ 0.687
+0.71%
$ 8.86 million $ 392,400
Jul 15, 3 PM $ 0.682
-0.20%
$ 8.8 million $ 394,793
Jul 15, 2 PM $ 0.684
-0.13%
$ 8.82 million $ 395,080
Jul 15, 1 PM $ 0.685
+1.06%
$ 8.84 million $ 394,145
Jul 15, 12 PM $ 0.678
+0.10%
$ 8.74 million $ 391,625
Jul 15, 11 AM $ 0.677
-0.42%
$ 8.73 million $ 387,414
Jul 15, 10 AM $ 0.68
-0.13%
$ 8.77 million $ 389,037
Jul 15, 9 AM $ 0.681
-0.09%
$ 8.78 million $ 389,175
Jul 15, 8 AM $ 0.681
+3.86%
$ 8.79 million $ 390,353
Jul 15, 7 AM $ 0.656
+0.21%
$ 8.46 million $ 390,901
Jul 15, 6 AM $ 0.655
-0.19%
$ 8.45 million $ 391,276
Jul 15, 5 AM $ 0.656
+0.25%
$ 8.46 million $ 391,074
Jul 15, 4 AM $ 0.655
+0.03%
$ 8.44 million $ 388,817
Jul 15, 3 AM $ 0.654
-0.17%
$ 8.44 million $ 381,943
Jul 15, 2 AM $ 0.655
+0.47%
$ 8.46 million $ 380,489
Jul 15, 1 AM $ 0.654
-0.50%
$ 8.44 million $ 379,638
Jul 15, 12 AM $ 0.662
-0.52%
$ 8.53 million $ 373,367
Jul 14, 11 PM $ 0.665
-0.70%
$ 8.58 million $ 368,508
Jul 14, 10 PM $ 0.669
-0.17%
$ 8.64 million $ 373,713
Jul 14, 9 PM $ 0.67
-0.79%
$ 8.65 million $ 379,481
Jul 14, 8 PM $ 0.675
-0.40%
$ 8.71 million $ 376,805
Jul 14, 7 PM $ 0.678
-0.91%
$ 8.75 million $ 375,145
Jul 14, 6 PM $ 0.684
+0.25%
$ 8.82 million $ 371,685
Jul 14, 5 PM $ 0.682
-0.43%
$ 8.8 million $ 370,146
Jul 14, 4 PM $ 0.685
-0.06%
$ 8.84 million $ 376,109
Jul 14, 3 PM $ 0.686
+0.80%
$ 8.85 million $ 374,123
Jul 14, 2 PM $ 0.68
+1.43%
$ 8.77 million $ 372,503
Jul 14, 1 PM $ 0.671
-0.47%
$ 8.65 million $ 373,887
Jul 14, 12 PM $ 0.674
+1.50%
$ 8.69 million $ 372,772
Jul 14, 11 AM $ 0.663
+2.15%
$ 8.56 million $ 373,953
Jul 14, 10 AM $ 0.649
-2.93%
$ 8.38 million $ 373,644
Jul 14, 9 AM $ 0.669
+3.27%
$ 8.63 million $ 373,276
Jul 14, 8 AM $ 0.648
+0.18%
$ 8.36 million $ 373,117
Jul 14, 7 AM $ 0.647
-0.36%
$ 8.34 million $ 368,032
Jul 14, 6 AM $ 0.649
-0.99%
$ 8.38 million $ 368,167
Jul 14, 5 AM $ 0.656
-0.84%
$ 8.46 million $ 371,337
Jul 14, 4 AM $ 0.661
-0.01%
$ 8.53 million $ 372,829
Jul 14, 3 AM $ 0.661
+0.37%
$ 8.53 million $ 379,504
Jul 14, 2 AM $ 0.659
-0.03%
$ 8.5 million $ 380,257
Jul 14, 1 AM $ 0.659
-0.12%
$ 8.51 million $ 382,107
Jul 14, 12 AM $ 0.657
-0.12%
$ 8.48 million $ 385,343
Jul 13, 11 PM $ 0.659
+0.82%
$ 8.49 million $ 391,812
Jul 13, 10 PM $ 0.666
+1.88%
$ 8.59 million $ 389,547
Jul 13, 9 PM $ 0.654
-1.26%
$ 8.43 million $ 381,422