Avici Historical Data

AVICI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 1.06
-4.19%
$ 13.62 million $ 798,356
Feb 21, 2026 $ 1.1
-4.20%
$ 14.22 million $ 815,525
Feb 20, 2026 $ 1.15
+1.99%
$ 14.84 million $ 814,904
Feb 19, 2026 $ 1.13
-1.56%
$ 14.55 million $ 853,216
Feb 18, 2026 $ 1.15
-2.50%
$ 14.78 million $ 854,021
Feb 17, 2026 $ 1.18
-2.63%
$ 15.17 million $ 867,429
Feb 16, 2026 $ 1.21
-4.97%
$ 15.58 million $ 902,660
Feb 15, 2026 $ 1.27
-7.55%
$ 16.39 million $ 973,279
Feb 14, 2026 $ 1.37
+9.93%
$ 17.73 million $ 1.09 million
Feb 13, 2026 $ 1.25
+10.27%
$ 16.13 million $ 955,603
Feb 12, 2026 $ 1.13
-8.04%
$ 14.63 million $ 949,213
Feb 11, 2026 $ 1.23
+2.48%
$ 15.92 million $ 921,036
Feb 10, 2026 $ 1.2
-2.55%
$ 15.52 million $ 949,104
Feb 9, 2026 $ 1.23
+3.54%
$ 15.92 million $ 896,955
Feb 8, 2026 $ 1.19
-5.41%
$ 15.37 million $ 939,458
Feb 7, 2026 $ 1.26
-0.79%
$ 16.26 million $ 1.15 million
Feb 6, 2026 $ 1.27
+16.96%
$ 16.38 million $ 1.14 million
Feb 5, 2026 $ 1.09
-17.81%
$ 14 million $ 1.2 million
Feb 4, 2026 $ 1.32
-14.45%
$ 17.03 million $ 1.25 million
Feb 3, 2026 $ 1.54
-6.61%
$ 19.91 million $ 1.21 million
Feb 2, 2026 $ 1.65
+18.33%
$ 21.33 million $ 1.22 million
Feb 1, 2026 $ 1.4
-1.44%
$ 18 million $ 1.11 million
Jan 31, 2026 $ 1.42
-12.06%
$ 18.26 million $ 1.51 million
Jan 30, 2026 $ 1.61
-14.38%
$ 20.77 million $ 1.52 million
Jan 29, 2026 $ 1.88
-8.29%
$ 24.27 million $ 1.62 million
Jan 28, 2026 $ 2.05
+7.49%
$ 26.46 million $ 1.77 million
Jan 27, 2026 $ 1.91
-7.78%
$ 24.61 million $ 1.67 million
Jan 26, 2026 $ 2.07
-5.48%
$ 26.69 million $ 2.25 million
Jan 25, 2026 $ 2.19
-18.39%
$ 28.23 million $ 2.3 million
Jan 24, 2026 $ 2.68
-12.77%
$ 34.58 million $ 2.39 million
Jan 23, 2026 $ 3.07
+7.37%
$ 39.65 million $ 2.16 million
Jan 22, 2026 $ 2.86
-8.93%
$ 36.92 million $ 2.19 million
Jan 21, 2026 $ 3.14
+6.66%
$ 40.54 million $ 2.41 million
Jan 20, 2026 $ 2.95
-18.37%
$ 38.04 million $ 2.79 million
Jan 19, 2026 $ 3.61
+15.29%
$ 46.58 million $ 2.83 million
Jan 18, 2026 $ 3.13
-15.00%
$ 40.47 million $ 2.88 million
Jan 17, 2026 $ 3.69
-0.30%
$ 47.56 million $ 2.85 million
Jan 16, 2026 $ 3.7
-18.96%
$ 47.7 million $ 3.49 million
Jan 15, 2026 $ 4.56
+10.34%
$ 58.86 million $ 3.66 million
Jan 14, 2026 $ 4.14
-3.78%
$ 53.36 million $ 3.02 million
Jan 13, 2026 $ 4.3
+0.43%
$ 55.44 million $ 3.01 million
Jan 12, 2026 $ 4.28
-7.22%
$ 55.21 million $ 3.56 million
Jan 11, 2026 $ 4.61
+12.77%
$ 59.5 million $ 3.08 million
Jan 10, 2026 $ 4.09
+26.36%
$ 52.77 million $ 3.45 million
Jan 9, 2026 $ 3.24
+20.67%
$ 41.76 million $ 4.2 million
Jan 8, 2026 $ 2.68
+6.00%
$ 34.82 million $ 2.31 million
Jan 7, 2026 $ 2.53
-13.03%
$ 32.67 million $ 2.08 million
Jan 6, 2026 $ 2.92
+6.78%
$ 37.61 million $ 2.78 million
Jan 5, 2026 $ 2.73
+5.59%
$ 35.25 million $ 2.49 million
Jan 4, 2026 $ 2.59
+4.45%
$ 33.4 million $ 2.01 million