Avici Historical Data

AVICI Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 1.03
+2.18%
$ 13.24 million $ 806,410
May 5, 9 AM $ 1
+2.18%
$ 12.96 million $ 793,497
May 5, 8 AM $ 0.983
+0.23%
$ 12.68 million $ 844,110
May 5, 7 AM $ 0.98
+0.04%
$ 12.65 million $ 850,902
May 5, 6 AM $ 0.98
-0.35%
$ 12.64 million $ 843,394
May 5, 5 AM $ 0.983
+0.72%
$ 12.69 million $ 840,558
May 5, 4 AM $ 0.976
+0.05%
$ 12.59 million $ 847,017
May 5, 3 AM $ 0.976
+0.06%
$ 12.59 million $ 858,106
May 5, 2 AM $ 0.975
-0.50%
$ 12.58 million $ 894,529
May 5, 1 AM $ 0.98
+1.10%
$ 12.64 million $ 898,096
May 5, 12 AM $ 0.97
-0.71%
$ 12.51 million $ 893,240
May 4, 11 PM $ 0.976
+2.07%
$ 12.6 million $ 891,455
May 4, 10 PM $ 0.957
+0.45%
$ 12.34 million $ 873,676
May 4, 9 PM $ 0.952
+0.54%
$ 12.28 million $ 861,153
May 4, 8 PM $ 0.947
+0.01%
$ 12.22 million $ 863,897
May 4, 7 PM $ 0.947
+1.73%
$ 12.22 million $ 868,085
May 4, 6 PM $ 0.931
-1.20%
$ 12.01 million $ 872,611
May 4, 5 PM $ 0.942
-1.62%
$ 12.15 million $ 870,813
May 4, 4 PM $ 0.956
+1.55%
$ 12.33 million $ 871,629
May 4, 3 PM $ 0.941
-5.77%
$ 12.14 million $ 871,653
May 4, 2 PM $ 0.999
+0.01%
$ 12.89 million $ 882,377
May 4, 1 PM $ 0.999
-0.62%
$ 12.89 million $ 877,646
May 4, 12 PM $ 1.01
+0.05%
$ 12.97 million $ 878,434
May 4, 11 AM $ 1
+0.88%
$ 12.96 million $ 873,636
May 4, 10 AM $ 0.996
-1.62%
$ 12.85 million $ 918,953
May 4, 9 AM $ 1.01
-0.42%
$ 13.06 million $ 917,905
May 4, 8 AM $ 1.02
-2.21%
$ 13.11 million $ 892,253
May 4, 7 AM $ 1.04
+0.77%
$ 13.41 million $ 886,542
May 4, 6 AM $ 1.03
+1.40%
$ 13.3 million $ 897,897
May 4, 5 AM $ 1.02
+0.68%
$ 13.11 million $ 932,484
May 4, 4 AM $ 1.01
+5.81%
$ 13.02 million $ 917,567
May 4, 3 AM $ 0.954
+0.27%
$ 12.31 million $ 865,029
May 4, 2 AM $ 0.952
+6.33%
$ 12.28 million $ 867,139
May 4, 1 AM $ 0.895
+0.19%
$ 11.54 million $ 829,659
May 4, 12 AM $ 0.893
+0.22%
$ 11.52 million $ 827,738
May 3, 11 PM $ 0.891
+0.90%
$ 11.49 million $ 823,212
May 3, 10 PM $ 0.883
+0.84%
$ 11.39 million $ 820,335
May 3, 9 PM $ 0.876
-2.11%
$ 11.31 million $ 829,732
May 3, 8 PM $ 0.897
+1.87%
$ 11.57 million $ 802,904
May 3, 7 PM $ 0.881
-1.57%
$ 11.36 million $ 803,705
May 3, 6 PM $ 0.892
-11.61%
$ 11.51 million $ 822,635
May 3, 5 PM $ 1.01
+1.17%
$ 13.02 million $ 873,870
May 3, 4 PM $ 0.998
-3.79%
$ 12.87 million $ 876,984
May 3, 3 PM $ 1.04
+0.13%
$ 13.38 million $ 816,468
May 3, 2 PM $ 1.04
-0.87%
$ 13.37 million $ 875,390
May 3, 1 PM $ 1.05
-0.97%
$ 13.48 million $ 871,381
May 3, 12 PM $ 1.06
-0.32%
$ 13.62 million $ 871,590
May 3, 11 AM $ 1.06
+0.54%
$ 13.66 million $ 877,843
May 3, 10 AM $ 1.05
+2.67%
$ 13.59 million $ 881,888
May 3, 9 AM $ 1.03
+4.31%
$ 13.23 million $ 866,066