Avici Historical Data

AVICI Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.752
+1.59%
$ 9.7 million $ 705,107
May 7, 10 AM $ 0.74
-8.90%
$ 9.55 million $ 706,893
May 7, 9 AM $ 0.814
-1.97%
$ 10.5 million $ 748,668
May 7, 8 AM $ 0.83
-2.21%
$ 10.71 million $ 749,518
May 7, 7 AM $ 0.849
-0.83%
$ 10.95 million $ 762,010
May 7, 6 AM $ 0.856
+0.31%
$ 11.04 million $ 765,127
May 7, 5 AM $ 0.853
-1.39%
$ 11.01 million $ 764,818
May 7, 4 AM $ 0.865
-3.51%
$ 11.16 million $ 761,139
May 7, 3 AM $ 0.897
-0.21%
$ 11.57 million $ 773,156
May 7, 2 AM $ 0.899
-0.03%
$ 11.59 million $ 765,310
May 7, 1 AM $ 0.899
-0.03%
$ 11.59 million $ 762,329
May 7, 12 AM $ 0.9
+0.78%
$ 11.61 million $ 756,709
May 6, 11 PM $ 0.893
+0.10%
$ 11.52 million $ 759,787
May 6, 10 PM $ 0.892
-0.43%
$ 11.51 million $ 760,526
May 6, 9 PM $ 0.896
-0.32%
$ 11.56 million $ 765,679
May 6, 8 PM $ 0.899
-0.86%
$ 11.59 million $ 762,653
May 6, 7 PM $ 0.907
-0.25%
$ 11.7 million $ 765,903
May 6, 6 PM $ 0.909
-0.98%
$ 11.73 million $ 762,025
May 6, 5 PM $ 0.918
+0.24%
$ 11.84 million $ 755,143
May 6, 4 PM $ 0.916
-2.36%
$ 11.81 million $ 742,698
May 6, 3 PM $ 0.938
+0.01%
$ 12.1 million $ 742,367
May 6, 2 PM $ 0.938
-1.12%
$ 12.1 million $ 741,045
May 6, 1 PM $ 0.948
+3.98%
$ 12.23 million $ 742,023
May 6, 12 PM $ 0.913
-1.84%
$ 11.78 million $ 734,519
May 6, 11 AM $ 0.93
-0.03%
$ 12 million $ 738,452
May 6, 10 AM $ 0.93
-1.75%
$ 12 million $ 735,070
May 6, 9 AM $ 0.947
-0.76%
$ 12.21 million $ 742,315
May 6, 8 AM $ 0.954
-0.42%
$ 12.31 million $ 759,304
May 6, 7 AM $ 0.958
-0.26%
$ 12.36 million $ 767,953
May 6, 6 AM $ 0.961
-0.27%
$ 12.39 million $ 773,817
May 6, 5 AM $ 0.963
-0.04%
$ 12.42 million $ 773,827
May 6, 4 AM $ 0.964
+0.21%
$ 12.43 million $ 777,874
May 6, 3 AM $ 0.962
+0.65%
$ 12.4 million $ 765,174
May 6, 2 AM $ 0.955
+0.29%
$ 12.32 million $ 764,776
May 6, 1 AM $ 0.953
+1.50%
$ 12.29 million $ 769,728
May 6, 12 AM $ 0.938
-0.33%
$ 12.11 million $ 782,869
May 5, 11 PM $ 0.942
-0.56%
$ 12.15 million $ 780,241
May 5, 10 PM $ 0.947
-2.31%
$ 12.21 million $ 790,852
May 5, 9 PM $ 0.969
+0.00%
$ 12.5 million $ 796,735
May 5, 8 PM $ 0.969
-0.19%
$ 12.5 million $ 793,334
May 5, 7 PM $ 0.971
-0.42%
$ 12.53 million $ 779,112
May 5, 6 PM $ 0.975
-2.42%
$ 12.58 million $ 777,107
May 5, 5 PM $ 0.999
+0.00%
$ 12.89 million $ 780,606
May 5, 4 PM $ 0.999
+0.13%
$ 12.89 million $ 790,106
May 5, 3 PM $ 0.998
+0.35%
$ 12.87 million $ 791,481
May 5, 2 PM $ 0.995
-0.12%
$ 12.83 million $ 795,713
May 5, 1 PM $ 0.996
-0.93%
$ 12.85 million $ 803,181
May 5, 12 PM $ 1.01
-2.54%
$ 12.97 million $ 802,879
May 5, 11 AM $ 1.03
+0.46%
$ 13.31 million $ 804,185
May 5, 10 AM $ 1.03
+2.18%
$ 13.24 million $ 806,410