Avici Historical Data

AVICI Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.768
+3.71%
$ 9.9 million $ 709,405
May 9, 11 AM $ 0.74
+0.11%
$ 9.55 million $ 694,286
May 9, 10 AM $ 0.739
-6.45%
$ 9.54 million $ 687,698
May 9, 9 AM $ 0.79
-0.42%
$ 10.2 million $ 673,830
May 9, 8 AM $ 0.794
+0.23%
$ 10.24 million $ 674,500
May 9, 7 AM $ 0.792
+0.11%
$ 10.22 million $ 670,068
May 9, 6 AM $ 0.791
+0.20%
$ 10.2 million $ 666,650
May 9, 5 AM $ 0.789
+0.45%
$ 10.17 million $ 669,160
May 9, 4 AM $ 0.785
-1.45%
$ 10.13 million $ 674,886
May 9, 3 AM $ 0.797
+1.26%
$ 10.28 million $ 675,569
May 9, 2 AM $ 0.787
+0.06%
$ 10.15 million $ 674,737
May 9, 1 AM $ 0.788
-1.12%
$ 10.16 million $ 670,584
May 9, 12 AM $ 0.798
+0.70%
$ 10.29 million $ 664,449
May 8, 11 PM $ 0.791
-0.22%
$ 10.21 million $ 651,033
May 8, 10 PM $ 0.793
-0.09%
$ 10.23 million $ 644,997
May 8, 9 PM $ 0.794
+0.56%
$ 10.24 million $ 654,648
May 8, 8 PM $ 0.789
+0.55%
$ 10.18 million $ 643,659
May 8, 7 PM $ 0.785
+0.49%
$ 10.12 million $ 646,399
May 8, 6 PM $ 0.781
-2.46%
$ 10.07 million $ 652,132
May 8, 5 PM $ 0.801
-1.51%
$ 10.33 million $ 655,517
May 8, 4 PM $ 0.813
+0.33%
$ 10.49 million $ 645,633
May 8, 3 PM $ 0.81
-0.47%
$ 10.45 million $ 675,407
May 8, 2 PM $ 0.814
+0.47%
$ 10.5 million $ 679,025
May 8, 1 PM $ 0.81
-0.49%
$ 10.45 million $ 684,499
May 8, 12 PM $ 0.814
+0.24%
$ 10.5 million $ 678,387
May 8, 11 AM $ 0.812
-0.04%
$ 10.48 million $ 676,222
May 8, 10 AM $ 0.813
-0.58%
$ 10.48 million $ 688,571
May 8, 9 AM $ 0.817
+0.03%
$ 10.54 million $ 696,745
May 8, 8 AM $ 0.817
-1.23%
$ 10.54 million $ 701,526
May 8, 7 AM $ 0.827
-0.34%
$ 10.67 million $ 702,903
May 8, 6 AM $ 0.83
+0.16%
$ 10.71 million $ 705,185
May 8, 5 AM $ 0.829
-0.06%
$ 10.69 million $ 703,985
May 8, 4 AM $ 0.829
+0.02%
$ 10.7 million $ 702,887
May 8, 3 AM $ 0.829
+0.31%
$ 10.69 million $ 648,267
May 8, 2 AM $ 0.826
-0.04%
$ 10.66 million $ 709,794
May 8, 1 AM $ 0.825
-0.09%
$ 10.64 million $ 706,523
May 8, 12 AM $ 0.827
+0.39%
$ 10.66 million $ 717,872
May 7, 11 PM $ 0.823
-0.29%
$ 10.62 million $ 714,982
May 7, 10 PM $ 0.826
+0.57%
$ 10.65 million $ 719,545
May 7, 9 PM $ 0.821
-0.48%
$ 10.59 million $ 724,594
May 7, 8 PM $ 0.825
+0.87%
$ 10.64 million $ 744,588
May 7, 7 PM $ 0.818
+0.14%
$ 10.55 million $ 755,533
May 7, 6 PM $ 0.817
+0.19%
$ 10.54 million $ 757,301
May 7, 5 PM $ 0.815
+0.65%
$ 10.52 million $ 754,700
May 7, 4 PM $ 0.81
+0.44%
$ 10.45 million $ 766,807
May 7, 3 PM $ 0.807
+0.08%
$ 10.4 million $ 768,302
May 7, 2 PM $ 0.806
+2.43%
$ 10.39 million $ 771,143
May 7, 1 PM $ 0.787
+3.94%
$ 10.15 million $ 755,262
May 7, 12 PM $ 0.757
+0.66%
$ 9.76 million $ 703,881
May 7, 11 AM $ 0.752
+1.59%
$ 9.7 million $ 705,107