Avici Historical Data

AVICI Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.696
+0.52%
$ 8.97 million $ 624,101
May 11, 12 PM $ 0.692
+0.98%
$ 8.93 million $ 624,689
May 11, 11 AM $ 0.685
-0.17%
$ 8.84 million $ 635,544
May 11, 10 AM $ 0.686
+0.41%
$ 8.86 million $ 640,158
May 11, 9 AM $ 0.684
-0.13%
$ 8.82 million $ 637,560
May 11, 8 AM $ 0.685
-1.82%
$ 8.83 million $ 643,784
May 11, 7 AM $ 0.697
+1.94%
$ 8.99 million $ 190,574
May 11, 6 AM $ 0.684
-1.43%
$ 8.82 million $ 648,147
May 11, 5 AM $ 0.694
-0.04%
$ 8.96 million $ 616,690
May 11, 4 AM $ 0.695
-1.02%
$ 8.96 million $ 619,176
May 11, 3 AM $ 0.7
+0.94%
$ 9.03 million $ 618,888
May 11, 2 AM $ 0.694
-0.01%
$ 8.95 million $ 618,864
May 11, 1 AM $ 0.694
+0.10%
$ 8.95 million $ 624,401
May 11, 12 AM $ 0.697
-0.87%
$ 9 million $ 634,256
May 10, 11 PM $ 0.704
-0.28%
$ 9.08 million $ 630,838
May 10, 10 PM $ 0.706
-2.94%
$ 9.1 million $ 633,802
May 10, 9 PM $ 0.727
-0.30%
$ 9.38 million $ 633,766
May 10, 8 PM $ 0.729
-0.82%
$ 9.41 million $ 634,074
May 10, 7 PM $ 0.735
-1.63%
$ 9.48 million $ 635,577
May 10, 6 PM $ 0.747
+0.44%
$ 9.64 million $ 642,317
May 10, 5 PM $ 0.744
-0.71%
$ 9.6 million $ 640,661
May 10, 4 PM $ 0.75
-0.94%
$ 9.67 million $ 639,594
May 10, 3 PM $ 0.757
-0.21%
$ 9.76 million $ 644,926
May 10, 2 PM $ 0.758
+0.02%
$ 9.78 million $ 662,378
May 10, 1 PM $ 0.758
-0.12%
$ 9.78 million $ 652,822
May 10, 12 PM $ 0.759
+0.04%
$ 9.79 million $ 650,246
May 10, 11 AM $ 0.759
+0.46%
$ 9.79 million $ 646,676
May 10, 10 AM $ 0.755
+0.80%
$ 9.74 million $ 642,973
May 10, 9 AM $ 0.749
+0.19%
$ 9.66 million $ 657,908
May 10, 8 AM $ 0.748
+0.27%
$ 9.64 million $ 653,628
May 10, 7 AM $ 0.746
-0.33%
$ 9.62 million $ 658,260
May 10, 6 AM $ 0.748
+0.00%
$ 9.65 million $ 643,496
May 10, 5 AM $ 0.748
-0.21%
$ 9.65 million $ 643,096
May 10, 4 AM $ 0.75
+0.41%
$ 9.67 million $ 642,519
May 10, 3 AM $ 0.747
-0.06%
$ 9.63 million $ 661,689
May 10, 2 AM $ 0.747
+0.01%
$ 9.64 million $ 659,300
May 10, 1 AM $ 0.747
-0.27%
$ 9.64 million $ 663,971
May 10, 12 AM $ 0.75
+0.46%
$ 9.67 million $ 662,697
May 9, 11 PM $ 0.746
-0.38%
$ 9.63 million $ 683,232
May 9, 10 PM $ 0.749
-0.53%
$ 9.66 million $ 688,309
May 9, 9 PM $ 0.753
+0.16%
$ 9.71 million $ 689,260
May 9, 8 PM $ 0.752
+0.05%
$ 9.7 million $ 689,717
May 9, 7 PM $ 0.751
-0.65%
$ 9.69 million $ 686,155
May 9, 6 PM $ 0.756
-0.54%
$ 9.76 million $ 681,709
May 9, 5 PM $ 0.761
-0.67%
$ 9.81 million $ 684,158
May 9, 4 PM $ 0.766
+0.11%
$ 9.88 million $ 693,439
May 9, 3 PM $ 0.765
-0.36%
$ 9.87 million $ 702,133
May 9, 2 PM $ 0.768
-0.52%
$ 9.9 million $ 695,888
May 9, 1 PM $ 0.772
+0.52%
$ 9.96 million $ 700,376
May 9, 12 PM $ 0.768
+3.71%
$ 9.9 million $ 709,405