Avici Historical Data

AVICI Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.662
-0.40%
$ 8.54 million $ 687,718
May 13, 2 PM $ 0.665
-2.17%
$ 8.58 million $ 683,992
May 13, 1 PM $ 0.68
-1.04%
$ 8.77 million $ 686,789
May 13, 12 PM $ 0.687
-0.57%
$ 8.86 million $ 688,700
May 13, 11 AM $ 0.691
+0.74%
$ 8.91 million $ 685,249
May 13, 10 AM $ 0.686
-0.40%
$ 8.85 million $ 685,949
May 13, 9 AM $ 0.688
-1.54%
$ 8.88 million $ 578,666
May 13, 8 AM $ 0.698
+0.91%
$ 9.01 million $ 581,501
May 13, 7 AM $ 0.692
-0.32%
$ 8.92 million $ 579,802
May 13, 6 AM $ 0.694
+0.85%
$ 8.95 million $ 686,691
May 13, 5 AM $ 0.688
-0.26%
$ 8.88 million $ 683,922
May 13, 4 AM $ 0.69
+0.07%
$ 8.9 million $ 682,910
May 13, 3 AM $ 0.689
+0.60%
$ 8.89 million $ 685,365
May 13, 2 AM $ 0.685
-0.16%
$ 8.84 million $ 684,580
May 13, 1 AM $ 0.687
+0.17%
$ 8.86 million $ 685,013
May 13, 12 AM $ 0.685
-0.10%
$ 8.84 million $ 585,309
May 12, 11 PM $ 0.686
-0.02%
$ 8.85 million $ 578,444
May 12, 10 PM $ 0.686
-0.23%
$ 8.85 million $ 569,797
May 12, 9 PM $ 0.688
+0.21%
$ 8.87 million $ 560,291
May 12, 8 PM $ 0.686
+0.61%
$ 8.85 million $ 557,142
May 12, 7 PM $ 0.682
-0.41%
$ 8.8 million $ 564,250
May 12, 6 PM $ 0.685
-0.38%
$ 8.83 million $ 565,099
May 12, 5 PM $ 0.687
+0.21%
$ 8.87 million $ 564,138
May 12, 4 PM $ 0.686
-0.87%
$ 8.85 million $ 560,695
May 12, 3 PM $ 0.692
-0.28%
$ 8.92 million $ 563,172
May 12, 2 PM $ 0.694
+0.26%
$ 8.95 million $ 570,827
May 12, 1 PM $ 0.692
-0.44%
$ 8.93 million $ 569,860
May 12, 12 PM $ 0.695
+0.50%
$ 8.97 million $ 566,173
May 12, 11 AM $ 0.692
-0.68%
$ 8.92 million $ 567,810
May 12, 10 AM $ 0.696
+0.06%
$ 8.98 million $ 567,714
May 12, 9 AM $ 0.696
-0.52%
$ 8.98 million $ 564,979
May 12, 8 AM $ 0.7
-0.05%
$ 9.02 million $ 561,003
May 12, 7 AM $ 0.7
+0.00%
$ 9.03 million $ 558,504
May 12, 6 AM $ 0.703
+0.26%
$ 9.07 million $ 559,269
May 12, 5 AM $ 0.701
-0.17%
$ 9.04 million $ 567,186
May 12, 4 AM $ 0.702
+0.20%
$ 9.06 million $ 595,521
May 12, 3 AM $ 0.701
-0.18%
$ 9.04 million $ 597,095
May 12, 2 AM $ 0.702
+0.44%
$ 9.05 million $ 599,887
May 12, 1 AM $ 0.699
-1.27%
$ 9.01 million $ 600,708
May 12, 12 AM $ 0.708
-0.02%
$ 9.13 million $ 602,794
May 11, 11 PM $ 0.708
+2.32%
$ 9.13 million $ 605,629
May 11, 10 PM $ 0.692
-0.38%
$ 8.92 million $ 607,008
May 11, 9 PM $ 0.694
-0.69%
$ 8.96 million $ 616,732
May 11, 8 PM $ 0.699
+1.36%
$ 9.02 million $ 625,323
May 11, 7 PM $ 0.69
-1.04%
$ 8.9 million $ 623,790
May 11, 6 PM $ 0.697
+0.84%
$ 8.99 million $ 617,461
May 11, 5 PM $ 0.691
-0.41%
$ 8.92 million $ 620,551
May 11, 4 PM $ 0.694
-0.78%
$ 8.95 million $ 625,077
May 11, 3 PM $ 0.699
-0.17%
$ 9.02 million $ 618,186
May 11, 2 PM $ 0.701
+0.73%
$ 9.04 million $ 617,305