Avici Historical Data

AVICI Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.706
+0.16%
$ 9.1 million $ 619,642
May 15, 3 PM $ 0.705
-0.97%
$ 9.09 million $ 617,488
May 15, 2 PM $ 0.711
+0.39%
$ 9.18 million $ 619,425
May 15, 1 PM $ 0.709
-0.63%
$ 9.14 million $ 615,829
May 15, 12 PM $ 0.713
-0.28%
$ 9.2 million $ 608,401
May 15, 11 AM $ 0.717
+0.04%
$ 9.25 million $ 604,771
May 15, 10 AM $ 0.717
-0.39%
$ 9.24 million $ 605,334
May 15, 9 AM $ 0.72
+0.14%
$ 9.29 million $ 602,974
May 15, 8 AM $ 0.719
+0.38%
$ 9.27 million $ 603,123
May 15, 7 AM $ 0.716
+0.15%
$ 9.24 million $ 594,254
May 15, 6 AM $ 0.715
+0.03%
$ 9.22 million $ 634,485
May 15, 5 AM $ 0.715
+0.91%
$ 9.22 million $ 638,134
May 15, 4 AM $ 0.708
-0.01%
$ 9.14 million $ 676,004
May 15, 3 AM $ 0.708
+1.01%
$ 9.14 million $ 661,388
May 15, 2 AM $ 0.701
+0.20%
$ 9.05 million $ 653,213
May 15, 1 AM $ 0.7
+1.67%
$ 9.03 million $ 642,232
May 15, 12 AM $ 0.688
-0.33%
$ 8.88 million $ 635,170
May 14, 11 PM $ 0.691
+2.11%
$ 8.91 million $ 640,604
May 14, 10 PM $ 0.677
+0.19%
$ 8.73 million $ 635,528
May 14, 9 PM $ 0.675
+0.21%
$ 8.71 million $ 626,436
May 14, 8 PM $ 0.674
-0.60%
$ 8.69 million $ 626,549
May 14, 7 PM $ 0.678
+0.36%
$ 8.74 million $ 618,741
May 14, 6 PM $ 0.675
-0.03%
$ 8.71 million $ 617,891
May 14, 5 PM $ 0.676
+1.61%
$ 8.72 million $ 613,826
May 14, 4 PM $ 0.665
-0.06%
$ 8.58 million $ 539,972
May 14, 3 PM $ 0.665
-0.19%
$ 8.58 million $ 537,964
May 14, 2 PM $ 0.667
+0.65%
$ 8.6 million $ 533,399
May 14, 1 PM $ 0.662
+0.49%
$ 8.54 million $ 534,695
May 14, 12 PM $ 0.659
+0.13%
$ 8.5 million $ 538,901
May 14, 11 AM $ 0.658
-0.03%
$ 8.49 million $ 619,432
May 14, 10 AM $ 0.658
+0.08%
$ 8.49 million $ 622,245
May 14, 9 AM $ 0.659
-0.11%
$ 8.5 million $ 625,075
May 14, 8 AM $ 0.66
+0.02%
$ 8.51 million $ 626,572
May 14, 7 AM $ 0.66
+0.53%
$ 8.51 million $ 635,645
May 14, 6 AM $ 0.656
+0.02%
$ 8.47 million $ 640,988
May 14, 5 AM $ 0.656
-0.51%
$ 8.46 million $ 602,211
May 14, 4 AM $ 0.66
+0.79%
$ 8.51 million $ 661,003
May 14, 3 AM $ 0.654
-0.32%
$ 8.44 million $ 664,675
May 14, 2 AM $ 0.656
+0.55%
$ 8.47 million $ 662,905
May 14, 1 AM $ 0.653
-0.24%
$ 8.42 million $ 658,857
May 14, 12 AM $ 0.654
+0.27%
$ 8.44 million $ 660,303
May 13, 11 PM $ 0.653
-1.23%
$ 8.42 million $ 661,754
May 13, 10 PM $ 0.661
+0.12%
$ 8.52 million $ 670,342
May 13, 9 PM $ 0.66
+0.01%
$ 8.51 million $ 677,523
May 13, 8 PM $ 0.66
+0.85%
$ 8.51 million $ 676,056
May 13, 7 PM $ 0.654
-0.16%
$ 8.44 million $ 675,255
May 13, 6 PM $ 0.655
-0.08%
$ 8.45 million $ 678,357
May 13, 5 PM $ 0.656
+0.12%
$ 8.46 million $ 679,753
May 13, 4 PM $ 0.655
-1.08%
$ 8.45 million $ 680,274
May 13, 3 PM $ 0.662
-0.40%
$ 8.54 million $ 687,718