Avici Historical Data

AVICI Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.592
-0.07%
$ 7.63 million $ 535,136
May 17, 4 PM $ 0.592
-0.76%
$ 7.64 million $ 536,050
May 17, 3 PM $ 0.597
-0.88%
$ 7.7 million $ 538,064
May 17, 2 PM $ 0.602
+0.25%
$ 7.77 million $ 471,340
May 17, 1 PM $ 0.601
+0.26%
$ 7.75 million $ 474,626
May 17, 12 PM $ 0.598
-1.76%
$ 7.72 million $ 470,275
May 17, 11 AM $ 0.608
-0.11%
$ 7.85 million $ 473,833
May 17, 10 AM $ 0.609
+0.09%
$ 7.85 million $ 486,998
May 17, 9 AM $ 0.608
+0.21%
$ 7.85 million $ 486,757
May 17, 8 AM $ 0.607
-0.15%
$ 7.83 million $ 490,353
May 17, 7 AM $ 0.608
-1.34%
$ 7.84 million $ 495,974
May 17, 6 AM $ 0.616
-0.27%
$ 7.95 million $ 553,241
May 17, 5 AM $ 0.618
+0.24%
$ 7.97 million $ 561,640
May 17, 4 AM $ 0.616
+0.09%
$ 7.95 million $ 563,532
May 17, 3 AM $ 0.616
-0.50%
$ 7.94 million $ 579,404
May 17, 2 AM $ 0.619
-0.29%
$ 7.98 million $ 583,122
May 17, 1 AM $ 0.62
+0.26%
$ 8 million $ 581,131
May 17, 12 AM $ 0.619
+0.04%
$ 7.98 million $ 582,395
May 16, 11 PM $ 0.619
-0.15%
$ 7.98 million $ 580,690
May 16, 10 PM $ 0.62
-0.53%
$ 7.99 million $ 575,536
May 16, 9 PM $ 0.623
-0.21%
$ 8.03 million $ 576,035
May 16, 8 PM $ 0.624
+0.21%
$ 8.05 million $ 577,704
May 16, 7 PM $ 0.623
+1.07%
$ 8.03 million $ 580,718
May 16, 6 PM $ 0.616
-2.59%
$ 7.95 million $ 511,178
May 16, 5 PM $ 0.633
-5.21%
$ 8.16 million $ 575,626
May 16, 4 PM $ 0.667
+1.69%
$ 8.61 million $ 560,327
May 16, 3 PM $ 0.656
-3.25%
$ 8.47 million $ 580,937
May 16, 2 PM $ 0.678
-1.58%
$ 8.75 million $ 584,450
May 16, 1 PM $ 0.689
+0.13%
$ 8.89 million $ 590,511
May 16, 12 PM $ 0.686
-0.55%
$ 8.85 million $ 596,304
May 16, 11 AM $ 0.691
-1.34%
$ 8.91 million $ 594,902
May 16, 10 AM $ 0.7
+0.16%
$ 9.03 million $ 590,999
May 16, 9 AM $ 0.699
-0.17%
$ 9.02 million $ 587,679
May 16, 8 AM $ 0.7
+0.66%
$ 9.03 million $ 581,665
May 16, 7 AM $ 0.696
-0.83%
$ 8.98 million $ 573,323
May 16, 6 AM $ 0.702
+0.06%
$ 9.05 million $ 568,269
May 16, 5 AM $ 0.701
-0.31%
$ 9.05 million $ 562,078
May 16, 4 AM $ 0.703
+0.55%
$ 9.07 million $ 559,375
May 16, 3 AM $ 0.699
-0.38%
$ 9.02 million $ 594,463
May 16, 2 AM $ 0.702
-0.27%
$ 9.06 million $ 597,330
May 16, 1 AM $ 0.704
-0.05%
$ 9.08 million $ 598,983
May 16, 12 AM $ 0.704
+0.08%
$ 9.09 million $ 603,282
May 15, 11 PM $ 0.704
+0.23%
$ 9.08 million $ 602,555
May 15, 10 PM $ 0.702
-0.53%
$ 9.06 million $ 610,284
May 15, 9 PM $ 0.706
+0.01%
$ 9.11 million $ 587,672
May 15, 8 PM $ 0.706
+0.16%
$ 9.1 million $ 588,254
May 15, 7 PM $ 0.705
+0.06%
$ 9.09 million $ 593,270
May 15, 6 PM $ 0.704
+0.26%
$ 9.09 million $ 619,758
May 15, 5 PM $ 0.703
-0.46%
$ 9.06 million $ 625,679
May 15, 4 PM $ 0.706
+0.16%
$ 9.1 million $ 619,642