Avici Historical Data

AVICI Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.539
+0.26%
$ 6.95 million $ 523,142
May 19, 5 PM $ 0.537
+1.31%
$ 6.93 million $ 524,741
May 19, 4 PM $ 0.53
-4.00%
$ 6.84 million $ 529,776
May 19, 3 PM $ 0.574
-1.16%
$ 7.41 million $ 511,006
May 19, 2 PM $ 0.581
+1.25%
$ 7.5 million $ 506,435
May 19, 1 PM $ 0.574
-0.03%
$ 7.4 million $ 506,976
May 19, 12 PM $ 0.574
+0.28%
$ 7.41 million $ 507,585
May 19, 11 AM $ 0.573
-0.81%
$ 7.39 million $ 504,993
May 19, 10 AM $ 0.577
-0.30%
$ 7.45 million $ 509,974
May 19, 9 AM $ 0.579
+0.07%
$ 7.47 million $ 504,832
May 19, 8 AM $ 0.579
+0.26%
$ 7.46 million $ 504,162
May 19, 7 AM $ 0.577
-0.23%
$ 7.44 million $ 506,693
May 19, 6 AM $ 0.578
-0.08%
$ 7.46 million $ 504,497
May 19, 5 AM $ 0.579
-0.02%
$ 7.47 million $ 508,642
May 19, 4 AM $ 0.579
-0.45%
$ 7.47 million $ 502,812
May 19, 3 AM $ 0.582
-0.25%
$ 7.5 million $ 515,770
May 19, 2 AM $ 0.583
+0.09%
$ 7.52 million $ 515,721
May 19, 1 AM $ 0.582
-0.11%
$ 7.51 million $ 518,412
May 19, 12 AM $ 0.583
+1.06%
$ 7.52 million $ 518,474
May 18, 11 PM $ 0.577
+0.04%
$ 7.44 million $ 523,208
May 18, 10 PM $ 0.577
-0.21%
$ 7.44 million $ 522,757
May 18, 9 PM $ 0.578
-0.12%
$ 7.45 million $ 517,599
May 18, 8 PM $ 0.578
+0.43%
$ 7.46 million $ 513,880
May 18, 7 PM $ 0.576
+0.05%
$ 7.43 million $ 511,348
May 18, 6 PM $ 0.576
-0.24%
$ 7.43 million $ 513,073
May 18, 5 PM $ 0.577
-0.11%
$ 7.44 million $ 519,797
May 18, 4 PM $ 0.578
-0.33%
$ 7.45 million $ 515,356
May 18, 3 PM $ 0.58
+0.38%
$ 7.48 million $ 516,969
May 18, 2 PM $ 0.577
+0.04%
$ 7.45 million $ 510,727
May 18, 1 PM $ 0.577
-0.11%
$ 7.45 million $ 511,264
May 18, 12 PM $ 0.578
-0.35%
$ 7.45 million $ 510,980
May 18, 11 AM $ 0.58
+0.37%
$ 7.48 million $ 501,995
May 18, 10 AM $ 0.578
-0.16%
$ 7.45 million $ 497,313
May 18, 9 AM $ 0.578
-0.75%
$ 7.46 million $ 503,811
May 18, 8 AM $ 0.583
-0.35%
$ 7.52 million $ 505,181
May 18, 7 AM $ 0.585
-0.39%
$ 7.55 million $ 508,080
May 18, 6 AM $ 0.587
-0.44%
$ 7.57 million $ 517,567
May 18, 5 AM $ 0.59
+0.73%
$ 7.61 million $ 512,864
May 18, 4 AM $ 0.586
-0.30%
$ 7.55 million $ 518,045
May 18, 3 AM $ 0.587
+0.41%
$ 7.58 million $ 516,719
May 18, 2 AM $ 0.585
-0.81%
$ 7.54 million $ 518,733
May 18, 1 AM $ 0.59
+0.37%
$ 7.61 million $ 522,603
May 18, 12 AM $ 0.587
-0.16%
$ 7.58 million $ 523,647
May 17, 11 PM $ 0.588
-0.31%
$ 7.59 million $ 521,646
May 17, 10 PM $ 0.59
+1.75%
$ 7.61 million $ 520,400
May 17, 9 PM $ 0.58
-1.91%
$ 7.48 million $ 521,925
May 17, 8 PM $ 0.592
-0.20%
$ 7.63 million $ 528,706
May 17, 7 PM $ 0.593
+0.25%
$ 7.64 million $ 530,668
May 17, 6 PM $ 0.591
-0.16%
$ 7.63 million $ 532,725
May 17, 5 PM $ 0.592
-0.07%
$ 7.63 million $ 535,136