Avici Historical Data

AVICI Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.586
+0.27%
$ 7.56 million $ 506,167
May 21, 7 PM $ 0.585
+2.27%
$ 7.54 million $ 507,555
May 21, 6 PM $ 0.577
+0.66%
$ 7.44 million $ 508,780
May 21, 5 PM $ 0.574
+0.06%
$ 7.4 million $ 511,124
May 21, 4 PM $ 0.573
+0.23%
$ 7.4 million $ 509,541
May 21, 3 PM $ 0.572
+0.44%
$ 7.38 million $ 505,799
May 21, 2 PM $ 0.57
-0.96%
$ 7.35 million $ 511,201
May 21, 1 PM $ 0.575
-1.53%
$ 7.42 million $ 501,790
May 21, 12 PM $ 0.584
-0.60%
$ 7.54 million $ 488,132
May 21, 11 AM $ 0.588
-0.28%
$ 7.58 million $ 487,420
May 21, 10 AM $ 0.59
-0.44%
$ 7.61 million $ 498,106
May 21, 9 AM $ 0.592
+0.59%
$ 7.64 million $ 494,163
May 21, 8 AM $ 0.589
+0.14%
$ 7.59 million $ 497,334
May 21, 7 AM $ 0.588
-0.17%
$ 7.58 million $ 499,965
May 21, 6 AM $ 0.589
-0.57%
$ 7.6 million $ 504,661
May 21, 5 AM $ 0.592
+1.32%
$ 7.64 million $ 502,405
May 21, 4 AM $ 0.585
-0.28%
$ 7.54 million $ 499,639
May 21, 3 AM $ 0.586
+3.29%
$ 7.56 million $ 495,801
May 21, 2 AM $ 0.567
+0.16%
$ 7.32 million $ 479,748
May 21, 1 AM $ 0.566
-0.16%
$ 7.3 million $ 479,194
May 21, 12 AM $ 0.567
+0.56%
$ 7.32 million $ 482,485
May 20, 11 PM $ 0.564
+0.06%
$ 7.27 million $ 503,725
May 20, 10 PM $ 0.563
-0.23%
$ 7.27 million $ 503,863
May 20, 9 PM $ 0.565
-0.76%
$ 7.28 million $ 492,157
May 20, 8 PM $ 0.569
+0.12%
$ 7.34 million $ 490,288
May 20, 7 PM $ 0.568
-0.37%
$ 7.33 million $ 486,658
May 20, 6 PM $ 0.57
+0.52%
$ 7.36 million $ 484,327
May 20, 5 PM $ 0.568
+0.13%
$ 7.33 million $ 485,368
May 20, 4 PM $ 0.566
+3.32%
$ 7.31 million $ 486,554
May 20, 3 PM $ 0.548
-0.58%
$ 7.07 million $ 502,766
May 20, 2 PM $ 0.552
-0.46%
$ 7.11 million $ 511,820
May 20, 1 PM $ 0.554
+0.11%
$ 7.15 million $ 517,858
May 20, 12 PM $ 0.553
-2.59%
$ 7.14 million $ 519,309
May 20, 11 AM $ 0.568
+0.14%
$ 7.33 million $ 523,939
May 20, 10 AM $ 0.567
+0.83%
$ 7.32 million $ 525,243
May 20, 9 AM $ 0.562
+0.00%
$ 7.26 million $ 527,253
May 20, 8 AM $ 0.562
+0.50%
$ 7.26 million $ 526,312
May 20, 7 AM $ 0.56
-1.17%
$ 7.22 million $ 520,761
May 20, 6 AM $ 0.566
-0.26%
$ 7.3 million $ 520,340
May 20, 5 AM $ 0.568
+3.30%
$ 7.32 million $ 521,791
May 20, 4 AM $ 0.55
+0.52%
$ 7.09 million $ 518,125
May 20, 3 AM $ 0.547
-0.05%
$ 7.05 million $ 518,772
May 20, 2 AM $ 0.547
-0.52%
$ 7.06 million $ 518,120
May 20, 1 AM $ 0.55
-0.13%
$ 7.09 million $ 520,796
May 20, 12 AM $ 0.551
-0.09%
$ 7.1 million $ 519,573
May 19, 11 PM $ 0.551
+0.65%
$ 7.11 million $ 514,373
May 19, 10 PM $ 0.548
-0.62%
$ 7.06 million $ 514,035
May 19, 9 PM $ 0.551
+2.41%
$ 7.11 million $ 514,212
May 19, 8 PM $ 0.538
-0.29%
$ 6.94 million $ 519,622
May 19, 7 PM $ 0.54
+0.23%
$ 6.96 million $ 521,813