Avici Historical Data

AVICI Page 30
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.576
+0.00%
$ 7.44 million $ 396,766
7:17 AM $ 0.576
+0.00%
$ 7.44 million $ 396,723
7:16 AM $ 0.576
+0.00%
$ 7.44 million $ 396,711
7:15 AM $ 0.576
+0.00%
$ 7.44 million $ 396,691
7:14 AM $ 0.576
-0.32%
$ 7.43 million $ 396,703
7:13 AM $ 0.578
+0.00%
$ 7.43 million $ 396,629
7:12 AM $ 0.578
+0.00%
$ 7.43 million $ 396,632
7:11 AM $ 0.578
+0.00%
$ 7.43 million $ 396,674
7:10 AM $ 0.578
+0.00%
$ 7.43 million $ 396,656
7:09 AM $ 0.578
+0.53%
$ 7.46 million $ 396,638
7:08 AM $ 0.575
+0.00%
$ 7.46 million $ 397,031
7:07 AM $ 0.575
+0.00%
$ 7.46 million $ 397,011
7:06 AM $ 0.575
+0.00%
$ 7.46 million $ 396,993
7:05 AM $ 0.575
+0.00%
$ 7.46 million $ 396,972
7:04 AM $ 0.575
+0.13%
$ 7.42 million $ 396,947
7:03 AM $ 0.574
+0.00%
$ 7.42 million $ 396,895
7:02 AM $ 0.575
+0.00%
$ 7.42 million $ 396,860
7:01 AM $ 0.575
+0.00%
$ 7.42 million $ 396,932
7:00 AM $ 0.575
+0.00%
$ 7.42 million $ 396,944
Download