Avici Historical Data

AVICI Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.657
-3.25%
$ 8.47 million $ 593,293
May 23, 8 PM $ 0.679
+0.07%
$ 8.75 million $ 594,196
May 23, 7 PM $ 0.678
-0.48%
$ 8.75 million $ 599,941
May 23, 6 PM $ 0.681
+0.69%
$ 8.79 million $ 601,056
May 23, 5 PM $ 0.677
+1.16%
$ 8.73 million $ 604,779
May 23, 4 PM $ 0.669
+0.10%
$ 8.63 million $ 603,955
May 23, 3 PM $ 0.668
+0.16%
$ 8.62 million $ 605,084
May 23, 2 PM $ 0.667
-0.06%
$ 8.61 million $ 609,188
May 23, 1 PM $ 0.668
-0.64%
$ 8.61 million $ 600,529
May 23, 12 PM $ 0.672
+0.24%
$ 8.67 million $ 597,082
May 23, 11 AM $ 0.671
-0.35%
$ 8.65 million $ 595,480
May 23, 10 AM $ 0.673
-0.08%
$ 8.68 million $ 597,898
May 23, 9 AM $ 0.674
-1.41%
$ 8.69 million $ 586,721
May 23, 8 AM $ 0.683
+0.16%
$ 8.81 million $ 582,557
May 23, 7 AM $ 0.682
+1.88%
$ 8.8 million $ 574,632
May 23, 6 AM $ 0.67
+0.29%
$ 8.64 million $ 570,422
May 23, 5 AM $ 0.667
+0.12%
$ 8.61 million $ 571,028
May 23, 4 AM $ 0.666
-0.45%
$ 8.6 million $ 561,705
May 23, 3 AM $ 0.669
+0.75%
$ 8.63 million $ 557,283
May 23, 2 AM $ 0.664
-0.55%
$ 8.57 million $ 556,767
May 23, 1 AM $ 0.668
+0.01%
$ 8.62 million $ 559,372
May 23, 12 AM $ 0.668
-0.08%
$ 8.61 million $ 555,578
May 22, 11 PM $ 0.668
+9.44%
$ 8.62 million $ 552,191
May 22, 10 PM $ 0.609
-0.40%
$ 7.86 million $ 516,156
May 22, 9 PM $ 0.612
-0.26%
$ 7.89 million $ 511,677
May 22, 8 PM $ 0.614
-1.29%
$ 7.93 million $ 520,277
May 22, 7 PM $ 0.622
-0.43%
$ 8.03 million $ 525,455
May 22, 6 PM $ 0.622
-0.10%
$ 8.02 million $ 523,129
May 22, 5 PM $ 0.622
+1.42%
$ 8.03 million $ 511,787
May 22, 4 PM $ 0.613
-0.04%
$ 7.91 million $ 511,369
May 22, 3 PM $ 0.614
+0.27%
$ 7.91 million $ 507,458
May 22, 2 PM $ 0.612
-0.06%
$ 7.89 million $ 498,355
May 22, 1 PM $ 0.612
+0.31%
$ 7.9 million $ 507,414
May 22, 12 PM $ 0.61
-0.05%
$ 7.87 million $ 506,580
May 22, 11 AM $ 0.611
-0.07%
$ 7.88 million $ 506,264
May 22, 10 AM $ 0.611
-1.63%
$ 7.88 million $ 504,725
May 22, 9 AM $ 0.621
-0.03%
$ 8.01 million $ 509,090
May 22, 8 AM $ 0.621
+0.65%
$ 8.02 million $ 507,873
May 22, 7 AM $ 0.617
+1.00%
$ 7.96 million $ 510,871
May 22, 6 AM $ 0.611
+1.89%
$ 7.89 million $ 506,813
May 22, 5 AM $ 0.6
+0.63%
$ 7.73 million $ 499,404
May 22, 4 AM $ 0.596
+0.31%
$ 7.69 million $ 513,370
May 22, 3 AM $ 0.594
+0.58%
$ 7.66 million $ 507,948
May 22, 2 AM $ 0.591
+0.33%
$ 7.62 million $ 511,288
May 22, 1 AM $ 0.589
-0.21%
$ 7.59 million $ 507,970
May 22, 12 AM $ 0.59
+0.52%
$ 7.61 million $ 503,568
May 21, 11 PM $ 0.587
-0.19%
$ 7.57 million $ 504,854
May 21, 10 PM $ 0.588
+0.59%
$ 7.59 million $ 507,958
May 21, 9 PM $ 0.585
-0.31%
$ 7.54 million $ 514,542
May 21, 8 PM $ 0.586
+0.27%
$ 7.56 million $ 506,167