Avici Historical Data

AVICI Page 3
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.574
+0.00%
$ 7.4 million $ 391,538
1:05 AM $ 0.574
+0.00%
$ 7.4 million $ 391,537
1:04 AM $ 0.574
+0.00%
$ 7.4 million $ 391,550
1:03 AM $ 0.574
+0.00%
$ 7.4 million $ 391,598
1:02 AM $ 0.572
+0.00%
$ 7.4 million $ 391,308
1:01 AM $ 0.572
+0.00%
$ 7.4 million $ 391,320
1:00 AM $ 0.572
+0.00%
$ 7.4 million $ 391,311
12:59 AM $ 0.573
+0.00%
$ 7.39 million $ 391,311
12:58 AM $ 0.573
-0.01%
$ 7.39 million $ 391,328
12:57 AM $ 0.572
+0.00%
$ 7.39 million $ 390,824
12:56 AM $ 0.572
+0.00%
$ 7.39 million $ 390,842
12:55 AM $ 0.572
+0.00%
$ 7.39 million $ 390,857
12:54 AM $ 0.572
+0.00%
$ 7.37 million $ 390,849
12:53 AM $ 0.572
-0.01%
$ 7.37 million $ 390,820
12:52 AM $ 0.572
+0.00%
$ 7.37 million $ 389,203
12:51 AM $ 0.572
+0.00%
$ 7.37 million $ 389,179
12:50 AM $ 0.572
+0.00%
$ 7.37 million $ 389,184
12:49 AM $ 0.573
+0.00%
$ 7.39 million $ 389,181
12:48 AM $ 0.572
+0.00%
$ 7.39 million $ 389,168
12:47 AM $ 0.575
+0.00%
$ 7.39 million $ 388,613
12:46 AM $ 0.575
+0.00%
$ 7.39 million $ 388,585
12:45 AM $ 0.575
+0.00%
$ 7.39 million $ 388,526
12:44 AM $ 0.574
+0.00%
$ 7.41 million $ 388,510
12:43 AM $ 0.574
-0.01%
$ 7.41 million $ 388,482
12:42 AM $ 0.573
+0.00%
$ 7.41 million $ 388,153
12:41 AM $ 0.573
+0.00%
$ 7.41 million $ 388,150
12:40 AM $ 0.573
+0.00%
$ 7.41 million $ 388,153
12:39 AM $ 0.573
+0.00%
$ 7.39 million $ 388,205
12:38 AM $ 0.573
+0.01%
$ 7.39 million $ 388,160
12:37 AM $ 0.573
+0.00%
$ 7.39 million $ 387,589
12:36 AM $ 0.573
+0.00%
$ 7.39 million $ 387,536
12:35 AM $ 0.573
+0.00%
$ 7.39 million $ 387,512
12:34 AM $ 0.573
+0.00%
$ 7.39 million $ 387,485
12:33 AM $ 0.573
-0.01%
$ 7.39 million $ 387,496
12:32 AM $ 0.574
+0.00%
$ 7.39 million $ 387,165
12:31 AM $ 0.575
+0.00%
$ 7.39 million $ 387,182
12:30 AM $ 0.575
+0.00%
$ 7.39 million $ 387,199
12:29 AM $ 0.574
+0.00%
$ 7.41 million $ 387,213
12:28 AM $ 0.574
-0.01%
$ 7.41 million $ 387,230
12:27 AM $ 0.574
+0.00%
$ 7.41 million $ 387,233
12:26 AM $ 0.574
+0.00%
$ 7.41 million $ 387,225
12:25 AM $ 0.574
+0.00%
$ 7.41 million $ 387,210
12:24 AM $ 0.574
+0.00%
$ 7.4 million $ 387,178
12:23 AM $ 0.574
-0.03%
$ 7.4 million $ 387,128
12:22 AM $ 0.572
+0.00%
$ 7.4 million $ 386,789
12:21 AM $ 0.572
+0.00%
$ 7.4 million $ 386,720
12:20 AM $ 0.573
+0.00%
$ 7.4 million $ 386,707
12:19 AM $ 0.572
+0.00%
$ 7.38 million $ 386,647
12:18 AM $ 0.572
+0.01%
$ 7.38 million $ 386,621
12:17 AM $ 0.569
+0.00%
$ 7.38 million $ 386,277