Avici Historical Data

AVICI Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.792
-3.19%
$ 10.22 million $ 688,634
May 25, 9 PM $ 0.818
+6.48%
$ 10.55 million $ 678,824
May 25, 8 PM $ 0.768
-0.35%
$ 9.91 million $ 638,026
May 25, 7 PM $ 0.771
+10.78%
$ 9.95 million $ 622,837
May 25, 6 PM $ 0.696
+17.33%
$ 8.98 million $ 557,018
May 25, 5 PM $ 0.593
+0.93%
$ 7.65 million $ 498,029
May 25, 4 PM $ 0.588
-0.04%
$ 7.58 million $ 498,896
May 25, 3 PM $ 0.588
-0.12%
$ 7.59 million $ 505,116
May 25, 2 PM $ 0.589
-1.20%
$ 7.6 million $ 506,997
May 25, 1 PM $ 0.596
+1.05%
$ 7.69 million $ 506,644
May 25, 12 PM $ 0.59
+0.11%
$ 7.61 million $ 505,748
May 25, 11 AM $ 0.589
+0.36%
$ 7.6 million $ 507,024
May 25, 10 AM $ 0.587
-0.60%
$ 7.57 million $ 513,248
May 25, 9 AM $ 0.591
-0.10%
$ 7.62 million $ 519,855
May 25, 8 AM $ 0.591
-0.49%
$ 7.63 million $ 526,227
May 25, 7 AM $ 0.594
-0.76%
$ 7.66 million $ 527,794
May 25, 6 AM $ 0.599
+0.70%
$ 7.72 million $ 523,131
May 25, 5 AM $ 0.595
+0.21%
$ 7.67 million $ 518,973
May 25, 4 AM $ 0.593
-0.63%
$ 7.65 million $ 522,778
May 25, 3 AM $ 0.597
-0.05%
$ 7.71 million $ 520,104
May 25, 2 AM $ 0.597
+0.48%
$ 7.71 million $ 522,938
May 25, 1 AM $ 0.595
-1.02%
$ 7.67 million $ 521,855
May 25, 12 AM $ 0.601
-0.21%
$ 7.75 million $ 522,790
May 24, 11 PM $ 0.6
-0.01%
$ 7.74 million $ 518,524
May 24, 10 PM $ 0.601
+0.15%
$ 7.75 million $ 523,940
May 24, 9 PM $ 0.6
-0.49%
$ 7.74 million $ 528,721
May 24, 8 PM $ 0.603
-0.11%
$ 7.77 million $ 528,255
May 24, 7 PM $ 0.603
-0.43%
$ 7.78 million $ 530,871
May 24, 6 PM $ 0.606
-0.35%
$ 7.82 million $ 530,297
May 24, 5 PM $ 0.608
+0.17%
$ 7.84 million $ 525,286
May 24, 4 PM $ 0.607
-0.07%
$ 7.83 million $ 524,461
May 24, 3 PM $ 0.607
-0.08%
$ 7.84 million $ 525,196
May 24, 2 PM $ 0.608
+0.04%
$ 7.84 million $ 522,320
May 24, 1 PM $ 0.608
-0.99%
$ 7.84 million $ 525,073
May 24, 12 PM $ 0.614
-0.42%
$ 7.92 million $ 524,300
May 24, 11 AM $ 0.617
-0.27%
$ 7.95 million $ 525,175
May 24, 10 AM $ 0.618
-2.07%
$ 7.98 million $ 522,937
May 24, 9 AM $ 0.631
+0.44%
$ 8.14 million $ 525,246
May 24, 8 AM $ 0.629
+0.12%
$ 8.11 million $ 525,650
May 24, 7 AM $ 0.628
+0.15%
$ 8.1 million $ 525,666
May 24, 6 AM $ 0.627
+0.10%
$ 8.09 million $ 525,218
May 24, 5 AM $ 0.626
+0.38%
$ 8.08 million $ 551,552
May 24, 4 AM $ 0.624
-0.42%
$ 8.05 million $ 556,386
May 24, 3 AM $ 0.627
-0.29%
$ 8.08 million $ 566,566
May 24, 2 AM $ 0.628
+0.49%
$ 8.11 million $ 567,046
May 24, 1 AM $ 0.625
-0.31%
$ 8.07 million $ 566,951
May 24, 12 AM $ 0.627
-1.53%
$ 8.09 million $ 564,710
May 23, 11 PM $ 0.637
-2.19%
$ 8.22 million $ 567,486
May 23, 10 PM $ 0.651
-0.07%
$ 8.4 million $ 594,522
May 23, 9 PM $ 0.657
-3.25%
$ 8.47 million $ 593,293