Avici Historical Data

AVICI Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.823
-0.52%
$ 10.61 million $ 1.71 million
May 27, 10 PM $ 0.827
-2.24%
$ 10.67 million $ 1.79 million
May 27, 9 PM $ 0.846
-0.34%
$ 10.91 million $ 1.8 million
May 27, 8 PM $ 0.849
-2.36%
$ 10.95 million $ 1.82 million
May 27, 7 PM $ 0.87
-7.63%
$ 11.22 million $ 1.82 million
May 27, 6 PM $ 0.941
+3.87%
$ 12.14 million $ 1.82 million
May 27, 5 PM $ 0.906
-1.86%
$ 11.69 million $ 1.88 million
May 27, 4 PM $ 0.923
+0.83%
$ 11.91 million $ 1.93 million
May 27, 3 PM $ 0.916
-0.16%
$ 11.81 million $ 1.96 million
May 27, 2 PM $ 0.917
+1.26%
$ 11.83 million $ 2.01 million
May 27, 1 PM $ 0.906
-1.54%
$ 11.69 million $ 2.09 million
May 27, 12 PM $ 0.92
+0.66%
$ 11.87 million $ 2.08 million
May 27, 11 AM $ 0.914
-0.82%
$ 11.79 million $ 2.09 million
May 27, 10 AM $ 0.922
+0.10%
$ 11.89 million $ 2.09 million
May 27, 9 AM $ 0.921
+2.37%
$ 11.88 million $ 2.11 million
May 27, 8 AM $ 0.9
-1.86%
$ 11.6 million $ 2.11 million
May 27, 7 AM $ 0.917
-0.22%
$ 11.82 million $ 2.12 million
May 27, 6 AM $ 0.919
-1.10%
$ 11.85 million $ 2.12 million
May 27, 5 AM $ 0.929
-0.51%
$ 11.98 million $ 2.11 million
May 27, 4 AM $ 0.934
-2.55%
$ 12.04 million $ 2.11 million
May 27, 3 AM $ 0.958
-1.20%
$ 12.36 million $ 2.11 million
May 27, 2 AM $ 0.97
+0.88%
$ 12.51 million $ 2.1 million
May 27, 1 AM $ 0.964
-4.83%
$ 12.43 million $ 2.09 million
May 27, 12 AM $ 1.01
-3.94%
$ 13.06 million $ 1.82 million
May 26, 11 PM $ 1.05
-0.86%
$ 13.6 million $ 1.15 million
May 26, 10 PM $ 1.06
-2.76%
$ 13.73 million $ 1.05 million
May 26, 9 PM $ 1.09
-0.88%
$ 14.12 million $ 1.08 million
May 26, 8 PM $ 1.1
+2.17%
$ 14.24 million $ 1.09 million
May 26, 7 PM $ 1.08
+0.06%
$ 13.93 million $ 1.13 million
May 26, 6 PM $ 1.08
+7.10%
$ 13.92 million $ 1.16 million
May 26, 5 PM $ 1.01
-3.23%
$ 13 million $ 1.13 million
May 26, 4 PM $ 1.04
-1.13%
$ 13.43 million $ 1.13 million
May 26, 3 PM $ 1.05
+6.48%
$ 13.58 million $ 1.06 million
May 26, 2 PM $ 0.989
+9.75%
$ 12.76 million $ 978,362
May 26, 1 PM $ 0.901
-1.52%
$ 11.62 million $ 901,437
May 26, 12 PM $ 0.915
-0.71%
$ 11.8 million $ 895,608
May 26, 11 AM $ 0.922
+1.24%
$ 11.89 million $ 886,158
May 26, 10 AM $ 0.91
+13.94%
$ 11.74 million $ 854,099
May 26, 9 AM $ 0.799
-0.52%
$ 10.31 million $ 749,634
May 26, 8 AM $ 0.803
+1.84%
$ 10.36 million $ 735,024
May 26, 7 AM $ 0.789
+0.36%
$ 10.17 million $ 579,467
May 26, 6 AM $ 0.786
+0.67%
$ 10.14 million $ 575,229
May 26, 5 AM $ 0.78
-0.62%
$ 10.07 million $ 712,931
May 26, 4 AM $ 0.785
+0.22%
$ 10.13 million $ 709,300
May 26, 3 AM $ 0.783
-1.41%
$ 10.1 million $ 701,992
May 26, 2 AM $ 0.795
+0.30%
$ 10.25 million $ 698,755
May 26, 1 AM $ 0.792
+0.97%
$ 10.22 million $ 699,698
May 26, 12 AM $ 0.786
-1.13%
$ 10.13 million $ 700,848
May 25, 11 PM $ 0.795
+0.21%
$ 10.25 million $ 699,815
May 25, 10 PM $ 0.792
-3.19%
$ 10.22 million $ 688,634