Avici Historical Data

AVICI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.906
-3.39%
$ 11.68 million $ 829,744
Jun 3, 2 AM $ 0.937
+0.36%
$ 12.09 million $ 842,640
Jun 3, 1 AM $ 0.934
+0.15%
$ 12.05 million $ 847,641
Jun 3, 12 AM $ 0.933
+0.38%
$ 12.03 million $ 865,144
Jun 2, 11 PM $ 0.929
-2.73%
$ 11.99 million $ 873,741
Jun 2, 10 PM $ 0.954
-1.92%
$ 12.3 million $ 890,022
Jun 2, 9 PM $ 0.972
-4.60%
$ 12.54 million $ 897,193
Jun 2, 8 PM $ 1.02
-0.43%
$ 13.15 million $ 948,430
Jun 2, 7 PM $ 1.02
-0.52%
$ 13.21 million $ 973,821
Jun 2, 6 PM $ 1.03
+0.05%
$ 13.27 million $ 988,530
Jun 2, 5 PM $ 1.03
+0.88%
$ 13.27 million $ 1.12 million
Jun 2, 4 PM $ 1.02
+2.94%
$ 13.15 million $ 1.1 million
Jun 2, 3 PM $ 0.99
-3.81%
$ 12.78 million $ 1.08 million
Jun 2, 2 PM $ 1.03
-1.58%
$ 13.28 million $ 1.09 million
Jun 2, 1 PM $ 1.05
+0.49%
$ 13.5 million $ 1.08 million
Jun 2, 12 PM $ 1.04
+1.19%
$ 13.43 million $ 1.16 million
Jun 2, 11 AM $ 1.03
+1.87%
$ 13.27 million $ 1.15 million
Jun 2, 10 AM $ 1.01
+0.54%
$ 13.03 million $ 1.15 million
Jun 2, 9 AM $ 1
-1.54%
$ 12.96 million $ 1.14 million
Jun 2, 8 AM $ 1.02
-0.52%
$ 13.16 million $ 1.14 million
Jun 2, 7 AM $ 1.03
+0.17%
$ 13.23 million $ 1.14 million
Jun 2, 6 AM $ 1.02
+0.05%
$ 13.2 million $ 1.13 million
Jun 2, 5 AM $ 1.02
-0.10%
$ 13.2 million $ 1.12 million
Jun 2, 4 AM $ 1.02
+0.89%
$ 13.21 million $ 1.11 million
Jun 2, 3 AM $ 1.02
+0.61%
$ 13.09 million $ 1.1 million
Jun 2, 2 AM $ 1.01
-2.11%
$ 13.02 million $ 1.09 million
Jun 2, 1 AM $ 1.03
-6.73%
$ 13.34 million $ 988,403
Jun 2, 12 AM $ 1.11
-0.22%
$ 14.31 million $ 1.12 million
Jun 1, 11 PM $ 1.11
-2.87%
$ 14.34 million $ 1.11 million
Jun 1, 10 PM $ 1.14
-0.48%
$ 14.76 million $ 1.12 million
Jun 1, 9 PM $ 1.15
-3.53%
$ 14.83 million $ 1.11 million
Jun 1, 8 PM $ 1.19
+9.60%
$ 15.38 million $ 1.1 million
Jun 1, 7 PM $ 1.09
-2.36%
$ 14.05 million $ 1 million
Jun 1, 6 PM $ 1.11
+21.62%
$ 14.38 million $ 971,788
Jun 1, 5 PM $ 0.916
+1.60%
$ 11.82 million $ 781,531
Jun 1, 4 PM $ 0.902
-2.64%
$ 11.64 million $ 772,749
Jun 1, 3 PM $ 0.926
-1.66%
$ 11.95 million $ 779,111
Jun 1, 2 PM $ 0.942
-1.30%
$ 12.15 million $ 773,611
Jun 1, 1 PM $ 0.955
+7.27%
$ 12.32 million $ 764,763
Jun 1, 12 PM $ 0.89
+4.22%
$ 11.48 million $ 713,059
Jun 1, 11 AM $ 0.854
+1.53%
$ 11.02 million $ 673,730
Jun 1, 10 AM $ 0.841
+0.01%
$ 10.85 million $ 661,147
Jun 1, 9 AM $ 0.841
+0.60%
$ 10.85 million $ 657,070
Jun 1, 8 AM $ 0.834
-0.34%
$ 10.75 million $ 659,813
Jun 1, 7 AM $ 0.837
-0.12%
$ 10.79 million $ 654,598
Jun 1, 6 AM $ 0.838
-0.03%
$ 10.8 million $ 646,978
Jun 1, 5 AM $ 0.838
+1.49%
$ 10.81 million $ 637,800
Jun 1, 4 AM $ 0.826
-0.40%
$ 10.65 million $ 635,360
Jun 1, 3 AM $ 0.829
-0.69%
$ 10.69 million $ 630,496
Jun 1, 2 AM $ 0.835
-0.01%
$ 10.77 million $ 621,692