Avici Historical Data

AVICI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.773
+0.88%
$ 9.97 million $ 460,706
Jun 7, 4 AM $ 0.767
+0.83%
$ 9.9 million $ 461,009
Jun 7, 3 AM $ 0.761
+0.48%
$ 9.82 million $ 468,969
Jun 7, 2 AM $ 0.757
+2.85%
$ 9.77 million $ 471,841
Jun 7, 1 AM $ 0.736
-0.51%
$ 9.5 million $ 482,475
Jun 7, 12 AM $ 0.74
+0.47%
$ 9.55 million $ 484,716
Jun 6, 11 PM $ 0.737
+0.49%
$ 9.5 million $ 486,852
Jun 6, 10 PM $ 0.733
+0.47%
$ 9.46 million $ 482,832
Jun 6, 9 PM $ 0.73
+1.05%
$ 9.41 million $ 479,555
Jun 6, 8 PM $ 0.722
+0.32%
$ 9.32 million $ 486,641
Jun 6, 7 PM $ 0.72
+0.16%
$ 9.29 million $ 491,824
Jun 6, 6 PM $ 0.719
+0.07%
$ 9.27 million $ 498,486
Jun 6, 5 PM $ 0.718
-0.04%
$ 9.26 million $ 500,737
Jun 6, 4 PM $ 0.718
+0.09%
$ 9.27 million $ 492,668
Jun 6, 3 PM $ 0.718
+1.43%
$ 9.26 million $ 489,633
Jun 6, 2 PM $ 0.707
+0.29%
$ 9.12 million $ 450,509
Jun 6, 1 PM $ 0.702
-0.23%
$ 9.06 million $ 455,221
Jun 6, 12 PM $ 0.71
+0.89%
$ 9.16 million $ 456,716
Jun 6, 11 AM $ 0.707
-1.08%
$ 9.12 million $ 458,686
Jun 6, 10 AM $ 0.714
-4.23%
$ 9.22 million $ 496,835
Jun 6, 9 AM $ 0.746
-0.02%
$ 9.62 million $ 496,844
Jun 6, 8 AM $ 0.746
+0.48%
$ 9.63 million $ 497,850
Jun 6, 7 AM $ 0.743
-0.42%
$ 9.58 million $ 498,971
Jun 6, 6 AM $ 0.746
+4.86%
$ 9.62 million $ 498,923
Jun 6, 5 AM $ 0.711
+0.01%
$ 9.18 million $ 514,409
Jun 6, 4 AM $ 0.711
+0.62%
$ 9.18 million $ 513,738
Jun 6, 3 AM $ 0.707
+0.06%
$ 9.12 million $ 498,864
Jun 6, 2 AM $ 0.706
+1.38%
$ 9.11 million $ 486,595
Jun 6, 1 AM $ 0.697
+0.38%
$ 8.99 million $ 482,275
Jun 6, 12 AM $ 0.694
+1.18%
$ 8.95 million $ 486,606
Jun 5, 11 PM $ 0.686
-0.06%
$ 8.85 million $ 486,679
Jun 5, 10 PM $ 0.686
+1.49%
$ 8.85 million $ 484,679
Jun 5, 9 PM $ 0.676
-0.97%
$ 8.73 million $ 484,716
Jun 5, 8 PM $ 0.683
+1.75%
$ 8.81 million $ 488,508
Jun 5, 7 PM $ 0.671
-5.71%
$ 8.66 million $ 483,833
Jun 5, 6 PM $ 0.712
-0.36%
$ 9.18 million $ 478,094
Jun 5, 5 PM $ 0.714
+0.48%
$ 9.22 million $ 473,937
Jun 5, 4 PM $ 0.712
+0.63%
$ 9.18 million $ 485,315
Jun 5, 3 PM $ 0.707
-1.22%
$ 9.12 million $ 484,901
Jun 5, 2 PM $ 0.716
-1.31%
$ 9.23 million $ 488,498
Jun 5, 1 PM $ 0.732
-1.14%
$ 9.44 million $ 491,772
Jun 5, 12 PM $ 0.739
-3.36%
$ 9.53 million $ 491,306
Jun 5, 11 AM $ 0.765
-0.47%
$ 9.86 million $ 489,261
Jun 5, 10 AM $ 0.768
-0.56%
$ 9.91 million $ 484,354
Jun 5, 9 AM $ 0.773
+0.11%
$ 9.97 million $ 482,912
Jun 5, 8 AM $ 0.772
-0.54%
$ 9.96 million $ 475,487
Jun 5, 7 AM $ 0.776
+0.27%
$ 10.01 million $ 472,128
Jun 5, 6 AM $ 0.774
+2.54%
$ 9.98 million $ 473,288
Jun 5, 5 AM $ 0.755
-0.11%
$ 9.74 million $ 447,264
Jun 5, 4 AM $ 0.756
-1.75%
$ 9.75 million $ 449,531