Avici Historical Data

AVICI Page 2
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.575
+0.00%
$ 7.39 million $ 388,526
12:44 AM $ 0.574
+0.00%
$ 7.41 million $ 388,510
12:43 AM $ 0.574
-0.01%
$ 7.41 million $ 388,482
12:42 AM $ 0.573
+0.00%
$ 7.41 million $ 388,153
12:41 AM $ 0.573
+0.00%
$ 7.41 million $ 388,150
12:40 AM $ 0.573
+0.00%
$ 7.41 million $ 388,153
12:39 AM $ 0.573
+0.00%
$ 7.39 million $ 388,205
12:38 AM $ 0.573
+0.01%
$ 7.39 million $ 388,160
12:37 AM $ 0.573
+0.00%
$ 7.39 million $ 387,589
12:36 AM $ 0.573
+0.00%
$ 7.39 million $ 387,536
12:35 AM $ 0.573
+0.00%
$ 7.39 million $ 387,512
12:34 AM $ 0.573
+0.00%
$ 7.39 million $ 387,485
12:33 AM $ 0.573
-0.01%
$ 7.39 million $ 387,496
12:32 AM $ 0.574
+0.00%
$ 7.39 million $ 387,165
12:31 AM $ 0.575
+0.00%
$ 7.39 million $ 387,182
12:30 AM $ 0.575
+0.00%
$ 7.39 million $ 387,199
12:29 AM $ 0.574
+0.00%
$ 7.41 million $ 387,213
12:28 AM $ 0.574
-0.01%
$ 7.41 million $ 387,230
12:27 AM $ 0.574
+0.00%
$ 7.41 million $ 387,233
12:26 AM $ 0.574
+0.00%
$ 7.41 million $ 387,225
12:25 AM $ 0.574
+0.00%
$ 7.41 million $ 387,210
12:24 AM $ 0.574
+0.00%
$ 7.4 million $ 387,178
12:23 AM $ 0.574
-0.03%
$ 7.4 million $ 387,128
12:22 AM $ 0.572
+0.00%
$ 7.4 million $ 386,789
12:21 AM $ 0.572
+0.00%
$ 7.4 million $ 386,720
12:20 AM $ 0.573
+0.00%
$ 7.4 million $ 386,707
12:19 AM $ 0.572
+0.00%
$ 7.38 million $ 386,647
12:18 AM $ 0.572
+0.01%
$ 7.38 million $ 386,621
12:17 AM $ 0.569
+0.00%
$ 7.38 million $ 386,277
12:16 AM $ 0.569
+0.00%
$ 7.38 million $ 386,362
12:15 AM $ 0.569
+0.00%
$ 7.38 million $ 386,347
12:14 AM $ 0.569
+0.00%
$ 7.34 million $ 386,314
12:13 AM $ 0.569
+0.01%
$ 7.34 million $ 386,313
12:12 AM $ 0.569
+0.00%
$ 7.34 million $ 385,968
12:11 AM $ 0.569
+0.00%
$ 7.34 million $ 385,965
12:10 AM $ 0.569
+0.00%
$ 7.34 million $ 385,983
12:09 AM $ 0.569
+0.00%
$ 7.34 million $ 386,003
12:08 AM $ 0.569
-0.03%
$ 7.34 million $ 386,035
12:07 AM $ 0.571
+0.00%
$ 7.34 million $ 385,864
12:06 AM $ 0.571
+0.00%
$ 7.34 million $ 385,869
12:05 AM $ 0.571
+0.00%
$ 7.34 million $ 385,866
12:04 AM $ 0.571
+0.00%
$ 7.37 million $ 385,828
12:03 AM $ 0.571
-0.03%
$ 7.37 million $ 385,792
12:02 AM $ 0.573
+0.00%
$ 7.37 million $ 385,398
12:01 AM $ 0.573
+0.00%
$ 7.37 million $ 385,378
12:00 AM $ 0.573
+0.00%
$ 7.37 million $ 385,346
11:59 PM $ 0.573
+0.00%
$ 7.39 million $ 385,296
11:58 PM $ 0.573
+0.01%
$ 7.39 million $ 385,265
11:57 PM $ 0.572
+0.00%
$ 7.39 million $ 384,772
11:56 PM $ 0.572
+0.00%
$ 7.39 million $ 384,801