Avici Historical Data

AVICI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.85
-1.47%
$ 10.97 million $ 445,305
Jun 15, 9 AM $ 0.863
+0.09%
$ 11.13 million $ 446,438
Jun 15, 8 AM $ 0.862
+0.23%
$ 11.12 million $ 478,339
Jun 15, 7 AM $ 0.86
+0.77%
$ 11.09 million $ 468,254
Jun 15, 6 AM $ 0.853
+0.28%
$ 11.01 million $ 460,441
Jun 15, 5 AM $ 0.851
+1.75%
$ 10.98 million $ 458,040
Jun 15, 4 AM $ 0.837
+0.74%
$ 10.79 million $ 458,666
Jun 15, 3 AM $ 0.83
-0.39%
$ 10.71 million $ 458,994
Jun 15, 2 AM $ 0.834
+0.10%
$ 10.75 million $ 459,726
Jun 15, 1 AM $ 0.833
-0.07%
$ 10.74 million $ 461,466
Jun 15, 12 AM $ 0.833
+4.61%
$ 10.75 million $ 461,503
Jun 14, 11 PM $ 0.783
+5.23%
$ 10.1 million $ 427,035
Jun 14, 10 PM $ 0.744
-1.08%
$ 9.6 million $ 417,896
Jun 14, 9 PM $ 0.752
+1.02%
$ 9.7 million $ 420,098
Jun 14, 8 PM $ 0.745
-0.69%
$ 9.6 million $ 415,686
Jun 14, 7 PM $ 0.75
+0.20%
$ 9.67 million $ 421,321
Jun 14, 6 PM $ 0.748
+1.74%
$ 9.65 million $ 417,569
Jun 14, 5 PM $ 0.735
-0.75%
$ 9.49 million $ 422,117
Jun 14, 4 PM $ 0.741
-0.41%
$ 9.56 million $ 421,747
Jun 14, 3 PM $ 0.744
+0.22%
$ 9.6 million $ 425,506
Jun 14, 2 PM $ 0.742
-0.03%
$ 9.57 million $ 421,590
Jun 14, 1 PM $ 0.743
-0.19%
$ 9.58 million $ 415,560
Jun 14, 12 PM $ 0.744
+0.95%
$ 9.6 million $ 415,014
Jun 14, 11 AM $ 0.737
-0.21%
$ 9.51 million $ 418,870
Jun 14, 10 AM $ 0.739
+0.06%
$ 9.53 million $ 430,572
Jun 14, 9 AM $ 0.738
+0.18%
$ 9.52 million $ 431,157
Jun 14, 8 AM $ 0.737
-0.98%
$ 9.51 million $ 434,624
Jun 14, 7 AM $ 0.745
+0.04%
$ 9.6 million $ 436,056
Jun 14, 6 AM $ 0.744
-0.11%
$ 9.6 million $ 437,146
Jun 14, 5 AM $ 0.745
-0.50%
$ 9.61 million $ 432,777
Jun 14, 4 AM $ 0.749
+0.23%
$ 9.66 million $ 425,077
Jun 14, 3 AM $ 0.747
+1.94%
$ 9.64 million $ 425,374
Jun 14, 2 AM $ 0.733
+0.49%
$ 9.45 million $ 428,119
Jun 14, 1 AM $ 0.729
-0.05%
$ 9.41 million $ 429,517
Jun 14, 12 AM $ 0.73
-0.06%
$ 9.41 million $ 428,454
Jun 13, 11 PM $ 0.73
-0.42%
$ 9.42 million $ 428,978
Jun 13, 10 PM $ 0.733
+0.66%
$ 9.46 million $ 430,139
Jun 13, 9 PM $ 0.728
+0.02%
$ 9.39 million $ 425,087
Jun 13, 8 PM $ 0.728
+0.28%
$ 9.39 million $ 425,146
Jun 13, 7 PM $ 0.726
-0.18%
$ 9.36 million $ 424,356
Jun 13, 6 PM $ 0.727
-1.22%
$ 9.38 million $ 423,177
Jun 13, 5 PM $ 0.736
-0.03%
$ 9.5 million $ 420,154
Jun 13, 4 PM $ 0.737
+0.11%
$ 9.5 million $ 420,294
Jun 13, 3 PM $ 0.736
+1.11%
$ 9.49 million $ 419,254
Jun 13, 2 PM $ 0.728
+0.77%
$ 9.39 million $ 417,789
Jun 13, 1 PM $ 0.723
-0.18%
$ 9.32 million $ 414,369
Jun 13, 12 PM $ 0.724
+0.27%
$ 9.34 million $ 414,791
Jun 13, 11 AM $ 0.722
+0.16%
$ 9.31 million $ 413,402
Jun 13, 10 AM $ 0.721
+0.58%
$ 9.3 million $ 409,641
Jun 13, 9 AM $ 0.717
+0.78%
$ 9.24 million $ 404,349