Avici Historical Data

AVICI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.789
+0.68%
$ 10.18 million $ 538,664
Jun 17, 10 AM $ 0.784
-0.53%
$ 10.11 million $ 532,184
Jun 17, 9 AM $ 0.788
+0.03%
$ 10.17 million $ 531,699
Jun 17, 8 AM $ 0.788
-0.32%
$ 10.17 million $ 387,214
Jun 17, 7 AM $ 0.79
-0.50%
$ 10.19 million $ 398,773
Jun 17, 6 AM $ 0.795
-0.07%
$ 10.26 million $ 396,101
Jun 17, 5 AM $ 0.796
+0.12%
$ 10.26 million $ 393,520
Jun 17, 4 AM $ 0.795
-0.41%
$ 10.25 million $ 394,299
Jun 17, 3 AM $ 0.798
+0.16%
$ 10.29 million $ 391,951
Jun 17, 2 AM $ 0.797
-0.22%
$ 10.28 million $ 393,409
Jun 17, 1 AM $ 0.8
+0.11%
$ 10.32 million $ 394,297
Jun 17, 12 AM $ 0.799
-3.84%
$ 10.31 million $ 393,078
Jun 16, 11 PM $ 0.831
+0.35%
$ 10.72 million $ 393,822
Jun 16, 10 PM $ 0.828
-0.35%
$ 10.68 million $ 395,777
Jun 16, 9 PM $ 0.831
+0.06%
$ 10.72 million $ 393,824
Jun 16, 8 PM $ 0.831
-0.20%
$ 10.71 million $ 395,243
Jun 16, 7 PM $ 0.832
-0.39%
$ 10.73 million $ 420,821
Jun 16, 6 PM $ 0.835
-0.32%
$ 10.78 million $ 423,776
Jun 16, 5 PM $ 0.838
-0.52%
$ 10.81 million $ 420,572
Jun 16, 4 PM $ 0.842
+0.19%
$ 10.87 million $ 419,185
Jun 16, 3 PM $ 0.841
-0.06%
$ 10.85 million $ 420,525
Jun 16, 2 PM $ 0.841
-0.22%
$ 10.85 million $ 413,908
Jun 16, 1 PM $ 0.843
+0.56%
$ 10.88 million $ 406,802
Jun 16, 12 PM $ 0.838
-0.11%
$ 10.81 million $ 400,615
Jun 16, 11 AM $ 0.839
-0.18%
$ 10.82 million $ 399,708
Jun 16, 10 AM $ 0.84
-0.39%
$ 10.84 million $ 402,475
Jun 16, 9 AM $ 0.844
-0.43%
$ 10.88 million $ 403,925
Jun 16, 8 AM $ 0.847
-2.99%
$ 10.93 million $ 406,202
Jun 16, 7 AM $ 0.872
+1.49%
$ 11.25 million $ 421,735
Jun 16, 6 AM $ 0.86
-0.52%
$ 11.09 million $ 427,193
Jun 16, 5 AM $ 0.864
+0.49%
$ 11.15 million $ 433,394
Jun 16, 4 AM $ 0.86
-1.40%
$ 11.09 million $ 431,881
Jun 16, 3 AM $ 0.872
+1.53%
$ 11.25 million $ 430,904
Jun 16, 2 AM $ 0.862
-0.93%
$ 11.12 million $ 464,443
Jun 16, 1 AM $ 0.87
-0.33%
$ 11.22 million $ 462,810
Jun 16, 12 AM $ 0.873
-0.51%
$ 11.26 million $ 461,864
Jun 15, 11 PM $ 0.877
+1.08%
$ 11.31 million $ 467,780
Jun 15, 10 PM $ 0.868
-0.21%
$ 11.19 million $ 469,062
Jun 15, 9 PM $ 0.869
-0.04%
$ 11.22 million $ 465,383
Jun 15, 8 PM $ 0.87
+2.37%
$ 11.22 million $ 463,672
Jun 15, 7 PM $ 0.85
+2.54%
$ 10.96 million $ 443,598
Jun 15, 6 PM $ 0.828
+0.09%
$ 10.69 million $ 431,937
Jun 15, 5 PM $ 0.827
+0.02%
$ 10.67 million $ 431,502
Jun 15, 4 PM $ 0.827
+0.20%
$ 10.67 million $ 433,900
Jun 15, 3 PM $ 0.825
-0.52%
$ 10.65 million $ 431,670
Jun 15, 2 PM $ 0.83
-0.84%
$ 10.7 million $ 441,803
Jun 15, 1 PM $ 0.837
-1.11%
$ 10.79 million $ 442,490
Jun 15, 12 PM $ 0.846
-0.53%
$ 10.91 million $ 447,423
Jun 15, 11 AM $ 0.85
-0.02%
$ 10.96 million $ 446,610
Jun 15, 10 AM $ 0.85
-1.47%
$ 10.97 million $ 445,305