Avici Historical Data

AVICI Page 17
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.573
+0.00%
$ 7.39 million $ 396,771
7:35 AM $ 0.573
+0.00%
$ 7.39 million $ 396,745
7:34 AM $ 0.573
+0.01%
$ 7.4 million $ 396,721
7:33 AM $ 0.574
+0.00%
$ 7.4 million $ 396,236
7:32 AM $ 0.574
+0.00%
$ 7.4 million $ 396,227
7:31 AM $ 0.574
+0.00%
$ 7.4 million $ 396,227
7:30 AM $ 0.573
+0.00%
$ 7.4 million $ 396,204
7:29 AM $ 0.574
-0.35%
$ 7.4 million $ 396,179
7:28 AM $ 0.575
+0.00%
$ 7.4 million $ 395,567
7:27 AM $ 0.576
+0.00%
$ 7.4 million $ 395,569
7:26 AM $ 0.575
+0.00%
$ 7.4 million $ 395,577
7:25 AM $ 0.575
+0.00%
$ 7.4 million $ 395,544
7:24 AM $ 0.575
-0.25%
$ 7.42 million $ 395,513
7:23 AM $ 0.577
+0.00%
$ 7.42 million $ 396,738
7:22 AM $ 0.577
+0.00%
$ 7.42 million $ 396,747
7:21 AM $ 0.577
+0.00%
$ 7.42 million $ 396,735
7:20 AM $ 0.577
+0.00%
$ 7.42 million $ 396,712
7:19 AM $ 0.576
+0.13%
$ 7.44 million $ 396,701
7:18 AM $ 0.576
+0.00%
$ 7.44 million $ 396,766
7:17 AM $ 0.576
+0.00%
$ 7.44 million $ 396,723
7:16 AM $ 0.576
+0.00%
$ 7.44 million $ 396,711
7:15 AM $ 0.576
+0.00%
$ 7.44 million $ 396,691
7:14 AM $ 0.576
-0.32%
$ 7.43 million $ 396,703
7:13 AM $ 0.578
+0.00%
$ 7.43 million $ 396,629
7:12 AM $ 0.578
+0.00%
$ 7.43 million $ 396,632
7:11 AM $ 0.578
+0.00%
$ 7.43 million $ 396,674
7:10 AM $ 0.578
+0.00%
$ 7.43 million $ 396,656
7:09 AM $ 0.578
+0.53%
$ 7.46 million $ 396,638
7:08 AM $ 0.575
+0.00%
$ 7.46 million $ 397,031
7:07 AM $ 0.575
+0.00%
$ 7.46 million $ 397,011
7:06 AM $ 0.575
+0.00%
$ 7.46 million $ 396,993
7:05 AM $ 0.575
+0.00%
$ 7.46 million $ 396,972
7:04 AM $ 0.575
+0.13%
$ 7.42 million $ 396,947
7:03 AM $ 0.574
+0.00%
$ 7.42 million $ 396,895
7:02 AM $ 0.575
+0.00%
$ 7.42 million $ 396,860
7:01 AM $ 0.575
+0.00%
$ 7.42 million $ 396,932
7:00 AM $ 0.575
+0.00%
$ 7.42 million $ 396,944
6:59 AM $ 0.575
-0.01%
$ 7.41 million $ 396,975
6:58 AM $ 0.575
+0.00%
$ 7.41 million $ 396,712
6:57 AM $ 0.575
+0.00%
$ 7.41 million $ 396,726
6:56 AM $ 0.575
+0.00%
$ 7.41 million $ 396,752
6:55 AM $ 0.575
+0.00%
$ 7.41 million $ 396,751
6:54 AM $ 0.575
-0.02%
$ 7.41 million $ 396,751
6:53 AM $ 0.575
+0.00%
$ 7.41 million $ 394,875
6:52 AM $ 0.575
+0.00%
$ 7.41 million $ 394,857
6:51 AM $ 0.575
+0.00%
$ 7.41 million $ 394,883
6:50 AM $ 0.574
+0.00%
$ 7.41 million $ 394,899
6:49 AM $ 0.574
+0.00%
$ 7.41 million $ 394,936
6:48 AM $ 0.574
+0.00%
$ 7.41 million $ 395,089
6:47 AM $ 0.574
+0.00%
$ 7.41 million $ 395,102