Avici Historical Data

AVICI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.96
+0.35%
$ 12.39 million $ 503,182
Jun 23, 2 PM $ 0.957
-0.07%
$ 12.34 million $ 504,100
Jun 23, 1 PM $ 0.958
-0.44%
$ 12.35 million $ 508,676
Jun 23, 12 PM $ 0.962
-0.30%
$ 12.41 million $ 511,894
Jun 23, 11 AM $ 0.965
-0.89%
$ 12.45 million $ 508,571
Jun 23, 10 AM $ 0.972
-0.46%
$ 12.54 million $ 499,630
Jun 23, 9 AM $ 0.977
-0.03%
$ 12.6 million $ 510,590
Jun 23, 8 AM $ 0.972
-0.30%
$ 12.54 million $ 510,608
Jun 23, 7 AM $ 0.975
+0.26%
$ 12.58 million $ 487,072
Jun 23, 6 AM $ 0.972
+0.94%
$ 12.54 million $ 488,779
Jun 23, 5 AM $ 0.963
-0.38%
$ 12.43 million $ 447,212
Jun 23, 4 AM $ 0.967
+1.84%
$ 12.48 million $ 387,356
Jun 23, 3 AM $ 0.95
-0.26%
$ 12.25 million $ 450,056
Jun 23, 2 AM $ 0.952
+0.28%
$ 12.28 million $ 449,811
Jun 23, 1 AM $ 0.949
-7.94%
$ 12.24 million $ 447,784
Jun 23, 12 AM $ 1.03
+0.95%
$ 13.3 million $ 447,773
Jun 22, 11 PM $ 1.02
-0.49%
$ 13.17 million $ 448,198
Jun 22, 10 PM $ 1.03
-0.11%
$ 13.24 million $ 447,730
Jun 22, 9 PM $ 1.03
-0.94%
$ 13.25 million $ 455,881
Jun 22, 8 PM $ 1.04
+0.08%
$ 13.38 million $ 458,484
Jun 22, 7 PM $ 1.04
-3.67%
$ 13.37 million $ 455,724
Jun 22, 6 PM $ 1.08
-1.56%
$ 13.88 million $ 454,654
Jun 22, 5 PM $ 1.09
-0.58%
$ 14.1 million $ 452,495
Jun 22, 4 PM $ 1.1
-2.29%
$ 14.18 million $ 451,892
Jun 22, 3 PM $ 1.13
-0.33%
$ 14.51 million $ 453,331
Jun 22, 2 PM $ 1.13
-0.28%
$ 14.56 million $ 452,201
Jun 22, 1 PM $ 1.13
-0.59%
$ 14.61 million $ 449,727
Jun 22, 12 PM $ 1.14
-0.04%
$ 14.7 million $ 447,340
Jun 22, 11 AM $ 1.14
-0.42%
$ 14.7 million $ 446,642
Jun 22, 10 AM $ 1.14
-0.23%
$ 14.77 million $ 450,845
Jun 22, 9 AM $ 1.14
+0.21%
$ 14.75 million $ 445,799
Jun 22, 8 AM $ 1.14
-0.23%
$ 14.71 million $ 449,622
Jun 22, 7 AM $ 1.14
-0.64%
$ 14.74 million $ 503,628
Jun 22, 6 AM $ 1.15
+0.20%
$ 14.84 million $ 631,948
Jun 22, 5 AM $ 1.15
-1.34%
$ 14.81 million $ 633,562
Jun 22, 4 AM $ 1.16
+0.06%
$ 15.01 million $ 632,251
Jun 22, 3 AM $ 1.16
+3.86%
$ 15 million $ 630,195
Jun 22, 2 AM $ 1.12
+1.10%
$ 14.44 million $ 584,540
Jun 22, 1 AM $ 1.11
+0.57%
$ 14.28 million $ 657,072
Jun 22, 12 AM $ 1.1
+0.80%
$ 14.2 million $ 659,191
Jun 21, 11 PM $ 1.09
-0.30%
$ 14.1 million $ 660,617
Jun 21, 10 PM $ 1.1
-0.79%
$ 14.14 million $ 657,456
Jun 21, 9 PM $ 1.1
-0.92%
$ 14.25 million $ 658,113
Jun 21, 8 PM $ 1.11
-0.87%
$ 14.38 million $ 659,927
Jun 21, 7 PM $ 1.12
+0.53%
$ 14.51 million $ 670,909
Jun 21, 6 PM $ 1.12
+0.56%
$ 14.43 million $ 677,030
Jun 21, 5 PM $ 1.11
+0.41%
$ 14.35 million $ 680,108
Jun 21, 4 PM $ 1.11
-0.83%
$ 14.29 million $ 679,835
Jun 21, 3 PM $ 1.12
-1.21%
$ 14.41 million $ 683,926
Jun 21, 2 PM $ 1.13
-0.59%
$ 14.59 million $ 687,592