Avici Historical Data

AVICI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.896
-0.30%
$ 11.56 million $ 598,209
Jun 25, 3 PM $ 0.899
+4.89%
$ 11.6 million $ 595,023
Jun 25, 2 PM $ 0.855
+1.52%
$ 11.02 million $ 551,948
Jun 25, 1 PM $ 0.842
+3.84%
$ 10.87 million $ 509,481
Jun 25, 12 PM $ 0.811
-0.58%
$ 10.46 million $ 443,262
Jun 25, 11 AM $ 0.816
-0.02%
$ 10.52 million $ 439,862
Jun 25, 10 AM $ 0.816
-0.45%
$ 10.53 million $ 428,578
Jun 25, 9 AM $ 0.82
+0.50%
$ 10.57 million $ 428,658
Jun 25, 8 AM $ 0.816
+0.00%
$ 10.52 million $ 427,673
Jun 25, 7 AM $ 0.816
+0.39%
$ 10.52 million $ 426,794
Jun 25, 6 AM $ 0.813
-0.66%
$ 10.48 million $ 424,271
Jun 25, 5 AM $ 0.818
+0.54%
$ 10.56 million $ 420,905
Jun 25, 4 AM $ 0.814
-0.57%
$ 10.5 million $ 422,191
Jun 25, 3 AM $ 0.819
+0.05%
$ 10.56 million $ 421,185
Jun 25, 2 AM $ 0.818
-0.27%
$ 10.55 million $ 421,186
Jun 25, 1 AM $ 0.82
+0.15%
$ 10.58 million $ 421,572
Jun 25, 12 AM $ 0.819
-0.68%
$ 10.57 million $ 418,487
Jun 24, 11 PM $ 0.825
-0.15%
$ 10.64 million $ 416,233
Jun 24, 10 PM $ 0.826
+0.61%
$ 10.66 million $ 411,228
Jun 24, 9 PM $ 0.821
+0.22%
$ 10.59 million $ 411,123
Jun 24, 8 PM $ 0.82
+0.35%
$ 10.57 million $ 408,083
Jun 24, 7 PM $ 0.817
+1.64%
$ 10.53 million $ 393,037
Jun 24, 6 PM $ 0.804
+2.41%
$ 10.37 million $ 392,926
Jun 24, 5 PM $ 0.785
-0.33%
$ 10.13 million $ 378,819
Jun 24, 4 PM $ 0.788
-6.84%
$ 10.16 million $ 370,778
Jun 24, 3 PM $ 0.845
-0.64%
$ 10.91 million $ 372,587
Jun 24, 2 PM $ 0.851
-1.04%
$ 10.98 million $ 369,493
Jun 24, 1 PM $ 0.86
-3.47%
$ 11.09 million $ 368,447
Jun 24, 12 PM $ 0.893
-1.37%
$ 11.52 million $ 368,953
Jun 24, 11 AM $ 0.911
-1.11%
$ 11.75 million $ 372,411
Jun 24, 10 AM $ 0.921
+0.25%
$ 11.88 million $ 423,842
Jun 24, 9 AM $ 0.919
-0.34%
$ 11.85 million $ 416,355
Jun 24, 8 AM $ 0.922
-0.11%
$ 11.89 million $ 417,882
Jun 24, 7 AM $ 0.923
-0.12%
$ 11.9 million $ 422,744
Jun 24, 6 AM $ 0.924
+0.24%
$ 11.91 million $ 425,206
Jun 24, 5 AM $ 0.921
+0.34%
$ 11.89 million $ 425,253
Jun 24, 4 AM $ 0.918
-1.45%
$ 11.85 million $ 484,540
Jun 24, 3 AM $ 0.932
-0.90%
$ 12.02 million $ 490,416
Jun 24, 2 AM $ 0.941
-0.37%
$ 12.13 million $ 491,835
Jun 24, 1 AM $ 0.944
+0.63%
$ 12.18 million $ 490,604
Jun 24, 12 AM $ 0.938
-0.58%
$ 12.11 million $ 496,608
Jun 23, 11 PM $ 0.944
+0.42%
$ 12.18 million $ 494,125
Jun 23, 10 PM $ 0.94
-0.16%
$ 12.12 million $ 500,562
Jun 23, 9 PM $ 0.941
-0.50%
$ 12.14 million $ 498,844
Jun 23, 8 PM $ 0.946
+0.20%
$ 12.2 million $ 496,790
Jun 23, 7 PM $ 0.944
-0.36%
$ 12.18 million $ 501,023
Jun 23, 6 PM $ 0.947
-0.82%
$ 12.22 million $ 502,482
Jun 23, 5 PM $ 0.955
-0.47%
$ 12.32 million $ 502,208
Jun 23, 4 PM $ 0.959
-0.11%
$ 12.38 million $ 504,490
Jun 23, 3 PM $ 0.96
+0.35%
$ 12.39 million $ 503,182