Avici Historical Data

AVICI Page 13
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.577
+0.00%
$ 7.42 million $ 396,735
7:20 AM $ 0.577
+0.00%
$ 7.42 million $ 396,712
7:19 AM $ 0.576
+0.13%
$ 7.44 million $ 396,701
7:18 AM $ 0.576
+0.00%
$ 7.44 million $ 396,766
7:17 AM $ 0.576
+0.00%
$ 7.44 million $ 396,723
7:16 AM $ 0.576
+0.00%
$ 7.44 million $ 396,711
7:15 AM $ 0.576
+0.00%
$ 7.44 million $ 396,691
7:14 AM $ 0.576
-0.32%
$ 7.43 million $ 396,703
7:13 AM $ 0.578
+0.00%
$ 7.43 million $ 396,629
7:12 AM $ 0.578
+0.00%
$ 7.43 million $ 396,632
7:11 AM $ 0.578
+0.00%
$ 7.43 million $ 396,674
7:10 AM $ 0.578
+0.00%
$ 7.43 million $ 396,656
7:09 AM $ 0.578
+0.53%
$ 7.46 million $ 396,638
7:08 AM $ 0.575
+0.00%
$ 7.46 million $ 397,031
7:07 AM $ 0.575
+0.00%
$ 7.46 million $ 397,011
7:06 AM $ 0.575
+0.00%
$ 7.46 million $ 396,993
7:05 AM $ 0.575
+0.00%
$ 7.46 million $ 396,972
7:04 AM $ 0.575
+0.13%
$ 7.42 million $ 396,947
7:03 AM $ 0.574
+0.00%
$ 7.42 million $ 396,895
7:02 AM $ 0.575
+0.00%
$ 7.42 million $ 396,860
7:01 AM $ 0.575
+0.00%
$ 7.42 million $ 396,932
7:00 AM $ 0.575
+0.00%
$ 7.42 million $ 396,944
6:59 AM $ 0.575
-0.01%
$ 7.41 million $ 396,975
6:58 AM $ 0.575
+0.00%
$ 7.41 million $ 396,712
6:57 AM $ 0.575
+0.00%
$ 7.41 million $ 396,726
6:56 AM $ 0.575
+0.00%
$ 7.41 million $ 396,752
6:55 AM $ 0.575
+0.00%
$ 7.41 million $ 396,751
6:54 AM $ 0.575
-0.02%
$ 7.41 million $ 396,751
6:53 AM $ 0.575
+0.00%
$ 7.41 million $ 394,875
6:52 AM $ 0.575
+0.00%
$ 7.41 million $ 394,857
6:51 AM $ 0.575
+0.00%
$ 7.41 million $ 394,883
6:50 AM $ 0.574
+0.00%
$ 7.41 million $ 394,899
6:49 AM $ 0.574
+0.00%
$ 7.41 million $ 394,936
6:48 AM $ 0.574
+0.00%
$ 7.41 million $ 395,089
6:47 AM $ 0.574
+0.00%
$ 7.41 million $ 395,102
6:46 AM $ 0.574
+0.00%
$ 7.41 million $ 395,085
6:45 AM $ 0.574
+0.00%
$ 7.41 million $ 395,076
6:44 AM $ 0.574
-0.28%
$ 7.41 million $ 395,052
6:43 AM $ 0.576
+0.00%
$ 7.41 million $ 395,146
6:42 AM $ 0.576
+0.00%
$ 7.41 million $ 395,105
6:41 AM $ 0.576
+0.00%
$ 7.41 million $ 395,069
6:40 AM $ 0.576
+0.00%
$ 7.41 million $ 395,049
6:39 AM $ 0.576
-0.26%
$ 7.43 million $ 395,050
6:38 AM $ 0.578
+0.00%
$ 7.43 million $ 395,147
6:37 AM $ 0.578
+0.00%
$ 7.43 million $ 395,199
6:36 AM $ 0.578
+0.00%
$ 7.43 million $ 395,232
6:35 AM $ 0.578
+0.00%
$ 7.43 million $ 395,456
6:34 AM $ 0.578
+0.01%
$ 7.45 million $ 395,441
6:33 AM $ 0.577
+0.00%
$ 7.45 million $ 395,196
6:32 AM $ 0.578
+0.00%
$ 7.45 million $ 395,155