Avici Historical Data

AVICI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 1.05
+2.96%
$ 13.55 million $ 722,888
Jun 27, 4 PM $ 1.02
+5.81%
$ 13.15 million $ 649,419
Jun 27, 3 PM $ 0.963
-0.14%
$ 12.43 million $ 561,002
Jun 27, 2 PM $ 0.965
-1.56%
$ 12.45 million $ 596,393
Jun 27, 1 PM $ 0.98
+2.91%
$ 12.64 million $ 595,589
Jun 27, 12 PM $ 0.952
-1.43%
$ 12.29 million $ 591,639
Jun 27, 11 AM $ 0.966
+0.02%
$ 12.46 million $ 373,952
Jun 27, 10 AM $ 0.966
+0.20%
$ 12.46 million $ 713,081
Jun 27, 9 AM $ 0.965
+0.15%
$ 12.44 million $ 713,810
Jun 27, 8 AM $ 0.963
+0.30%
$ 12.42 million $ 718,569
Jun 27, 7 AM $ 0.96
-0.41%
$ 12.39 million $ 719,190
Jun 27, 6 AM $ 0.964
-0.20%
$ 12.44 million $ 717,759
Jun 27, 5 AM $ 0.966
+2.89%
$ 12.46 million $ 722,808
Jun 27, 4 AM $ 0.939
+3.20%
$ 12.11 million $ 669,858
Jun 27, 3 AM $ 0.91
+0.06%
$ 11.73 million $ 641,343
Jun 27, 2 AM $ 0.909
+1.32%
$ 11.73 million $ 645,675
Jun 27, 1 AM $ 0.897
-0.15%
$ 11.57 million $ 647,851
Jun 27, 12 AM $ 0.898
-1.20%
$ 11.59 million $ 647,316
Jun 26, 11 PM $ 0.909
-0.15%
$ 11.73 million $ 645,884
Jun 26, 10 PM $ 0.911
-2.85%
$ 11.75 million $ 645,060
Jun 26, 9 PM $ 0.938
+0.06%
$ 12.1 million $ 649,828
Jun 26, 8 PM $ 0.937
+2.24%
$ 12.09 million $ 637,943
Jun 26, 7 PM $ 0.916
+1.26%
$ 11.82 million $ 582,636
Jun 26, 6 PM $ 0.905
-2.69%
$ 11.68 million $ 570,736
Jun 26, 5 PM $ 0.93
-0.88%
$ 12 million $ 581,777
Jun 26, 4 PM $ 0.938
-0.14%
$ 12.11 million $ 581,922
Jun 26, 3 PM $ 0.94
+1.01%
$ 12.12 million $ 580,535
Jun 26, 2 PM $ 0.93
+4.22%
$ 12 million $ 647,784
Jun 26, 1 PM $ 0.892
-1.21%
$ 11.51 million $ 612,046
Jun 26, 12 PM $ 0.903
-0.20%
$ 11.65 million $ 685,350
Jun 26, 11 AM $ 0.903
-1.70%
$ 11.65 million $ 689,253
Jun 26, 10 AM $ 0.918
-2.36%
$ 11.85 million $ 709,375
Jun 26, 9 AM $ 0.959
-0.98%
$ 12.37 million $ 717,968
Jun 26, 8 AM $ 0.968
+2.38%
$ 12.49 million $ 709,969
Jun 26, 7 AM $ 0.945
+5.80%
$ 12.19 million $ 670,256
Jun 26, 6 AM $ 0.893
+3.98%
$ 11.52 million $ 600,578
Jun 26, 5 AM $ 0.859
-0.43%
$ 11.08 million $ 573,013
Jun 26, 4 AM $ 0.86
-0.07%
$ 11.09 million $ 571,695
Jun 26, 3 AM $ 0.86
+0.22%
$ 11.1 million $ 574,178
Jun 26, 2 AM $ 0.858
-0.84%
$ 11.07 million $ 567,650
Jun 26, 1 AM $ 0.866
+0.54%
$ 11.16 million $ 557,147
Jun 26, 12 AM $ 0.861
-2.64%
$ 11.1 million $ 554,946
Jun 25, 11 PM $ 0.884
+0.07%
$ 11.41 million $ 558,969
Jun 25, 10 PM $ 0.884
+0.82%
$ 11.4 million $ 560,502
Jun 25, 9 PM $ 0.876
-1.01%
$ 11.31 million $ 559,567
Jun 25, 8 PM $ 0.885
-0.27%
$ 11.42 million $ 564,711
Jun 25, 7 PM $ 0.888
-1.05%
$ 11.45 million $ 592,746
Jun 25, 6 PM $ 0.897
+0.04%
$ 11.57 million $ 590,046
Jun 25, 5 PM $ 0.897
+0.05%
$ 11.57 million $ 587,965
Jun 25, 4 PM $ 0.896
-0.30%
$ 11.56 million $ 598,209