Avici Historical Data

AVICI Page 12
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.574
+0.00%
$ 7.41 million $ 395,085
6:45 AM $ 0.574
+0.00%
$ 7.41 million $ 395,076
6:44 AM $ 0.574
-0.28%
$ 7.41 million $ 395,052
6:43 AM $ 0.576
+0.00%
$ 7.41 million $ 395,146
6:42 AM $ 0.576
+0.00%
$ 7.41 million $ 395,105
6:41 AM $ 0.576
+0.00%
$ 7.41 million $ 395,069
6:40 AM $ 0.576
+0.00%
$ 7.41 million $ 395,049
6:39 AM $ 0.576
-0.26%
$ 7.43 million $ 395,050
6:38 AM $ 0.578
+0.00%
$ 7.43 million $ 395,147
6:37 AM $ 0.578
+0.00%
$ 7.43 million $ 395,199
6:36 AM $ 0.578
+0.00%
$ 7.43 million $ 395,232
6:35 AM $ 0.578
+0.00%
$ 7.43 million $ 395,456
6:34 AM $ 0.578
+0.01%
$ 7.45 million $ 395,441
6:33 AM $ 0.577
+0.00%
$ 7.45 million $ 395,196
6:32 AM $ 0.578
+0.00%
$ 7.45 million $ 395,155
6:31 AM $ 0.578
+0.00%
$ 7.45 million $ 395,087
6:30 AM $ 0.578
+0.00%
$ 7.45 million $ 395,064
6:29 AM $ 0.578
-0.10%
$ 7.46 million $ 395,008
6:28 AM $ 0.578
+0.00%
$ 7.46 million $ 394,778
6:27 AM $ 0.579
+0.00%
$ 7.46 million $ 394,728
6:26 AM $ 0.578
+0.00%
$ 7.46 million $ 394,686
6:25 AM $ 0.578
+0.00%
$ 7.46 million $ 394,675
6:24 AM $ 0.578
+0.03%
$ 7.46 million $ 394,653
6:23 AM $ 0.578
+0.00%
$ 7.46 million $ 394,897
6:22 AM $ 0.578
+0.00%
$ 7.46 million $ 394,889
6:21 AM $ 0.578
+0.00%
$ 7.46 million $ 394,917
6:20 AM $ 0.578
+0.00%
$ 7.46 million $ 394,947
6:19 AM $ 0.578
+0.07%
$ 7.46 million $ 394,893
6:18 AM $ 0.578
+0.00%
$ 7.46 million $ 395,062
6:17 AM $ 0.578
+0.00%
$ 7.46 million $ 394,976
6:16 AM $ 0.578
+0.00%
$ 7.46 million $ 394,939
6:15 AM $ 0.578
+0.00%
$ 7.46 million $ 394,912
6:14 AM $ 0.578
-0.04%
$ 7.45 million $ 394,901
6:13 AM $ 0.578
+0.00%
$ 7.45 million $ 393,585
6:12 AM $ 0.578
+0.00%
$ 7.45 million $ 393,576
6:11 AM $ 0.578
+0.00%
$ 7.45 million $ 393,593
6:10 AM $ 0.578
+0.00%
$ 7.45 million $ 393,588
6:09 AM $ 0.578
+0.06%
$ 7.45 million $ 393,628
6:08 AM $ 0.577
+0.00%
$ 7.45 million $ 393,246
6:07 AM $ 0.577
+0.00%
$ 7.45 million $ 393,302
6:06 AM $ 0.577
+0.00%
$ 7.45 million $ 393,331
6:05 AM $ 0.577
+0.00%
$ 7.45 million $ 393,343
6:04 AM $ 0.577
+0.00%
$ 7.44 million $ 393,305
6:03 AM $ 0.577
+0.00%
$ 7.44 million $ 392,778
6:02 AM $ 0.577
+0.00%
$ 7.44 million $ 392,752
6:01 AM $ 0.578
+0.00%
$ 7.44 million $ 392,684
6:00 AM $ 0.578
+0.00%
$ 7.44 million $ 392,647
5:59 AM $ 0.578
+0.19%
$ 7.45 million $ 392,689
5:58 AM $ 0.577
+0.00%
$ 7.45 million $ 392,239
5:57 AM $ 0.577
+0.00%
$ 7.45 million $ 392,297