Avici Historical Data

AVICI Page 11
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.578
+0.00%
$ 7.46 million $ 395,062
6:17 AM $ 0.578
+0.00%
$ 7.46 million $ 394,976
6:16 AM $ 0.578
+0.00%
$ 7.46 million $ 394,939
6:15 AM $ 0.578
+0.00%
$ 7.46 million $ 394,912
6:14 AM $ 0.578
-0.04%
$ 7.45 million $ 394,901
6:13 AM $ 0.578
+0.00%
$ 7.45 million $ 393,585
6:12 AM $ 0.578
+0.00%
$ 7.45 million $ 393,576
6:11 AM $ 0.578
+0.00%
$ 7.45 million $ 393,593
6:10 AM $ 0.578
+0.00%
$ 7.45 million $ 393,588
6:09 AM $ 0.578
+0.06%
$ 7.45 million $ 393,628
6:08 AM $ 0.577
+0.00%
$ 7.45 million $ 393,246
6:07 AM $ 0.577
+0.00%
$ 7.45 million $ 393,302
6:06 AM $ 0.577
+0.00%
$ 7.45 million $ 393,331
6:05 AM $ 0.577
+0.00%
$ 7.45 million $ 393,343
6:04 AM $ 0.577
+0.00%
$ 7.44 million $ 393,305
6:03 AM $ 0.577
+0.00%
$ 7.44 million $ 392,778
6:02 AM $ 0.577
+0.00%
$ 7.44 million $ 392,752
6:01 AM $ 0.578
+0.00%
$ 7.44 million $ 392,684
6:00 AM $ 0.578
+0.00%
$ 7.44 million $ 392,647
5:59 AM $ 0.578
+0.19%
$ 7.45 million $ 392,689
5:58 AM $ 0.577
+0.00%
$ 7.45 million $ 392,239
5:57 AM $ 0.577
+0.00%
$ 7.45 million $ 392,297
5:56 AM $ 0.577
+0.00%
$ 7.45 million $ 392,342
5:55 AM $ 0.577
+0.00%
$ 7.45 million $ 392,345
5:54 AM $ 0.577
-0.13%
$ 7.45 million $ 392,212
5:53 AM $ 0.578
+0.00%
$ 7.45 million $ 393,446
5:52 AM $ 0.578
+0.00%
$ 7.45 million $ 393,420
5:51 AM $ 0.577
+0.00%
$ 7.45 million $ 393,379
5:50 AM $ 0.577
+0.00%
$ 7.45 million $ 393,391
5:49 AM $ 0.577
-0.06%
$ 7.44 million $ 393,411
5:48 AM $ 0.577
+0.00%
$ 7.44 million $ 394,000
5:47 AM $ 0.577
+0.00%
$ 7.44 million $ 393,989
5:46 AM $ 0.577
+0.00%
$ 7.44 million $ 393,975
5:45 AM $ 0.577
+0.00%
$ 7.44 million $ 393,973
5:44 AM $ 0.577
+0.00%
$ 7.45 million $ 393,935
5:43 AM $ 0.577
+0.00%
$ 7.45 million $ 394,824
5:42 AM $ 0.578
+0.00%
$ 7.45 million $ 394,904
5:41 AM $ 0.578
+0.00%
$ 7.45 million $ 395,011
5:40 AM $ 0.578
+0.00%
$ 7.45 million $ 395,055
5:39 AM $ 0.578
+0.10%
$ 7.45 million $ 395,092
5:38 AM $ 0.577
+0.00%
$ 7.45 million $ 395,805
5:37 AM $ 0.577
+0.00%
$ 7.45 million $ 395,796
5:36 AM $ 0.577
+0.00%
$ 7.45 million $ 395,780
5:35 AM $ 0.577
+0.00%
$ 7.45 million $ 395,805
5:34 AM $ 0.577
-0.07%
$ 7.44 million $ 395,830
5:33 AM $ 0.577
+0.00%
$ 7.44 million $ 396,191
5:32 AM $ 0.577
+0.00%
$ 7.44 million $ 396,240
5:31 AM $ 0.577
+0.00%
$ 7.44 million $ 396,257
5:30 AM $ 0.577
+0.00%
$ 7.44 million $ 396,286
5:29 AM $ 0.577
-0.04%
$ 7.45 million $ 396,269