Avici Historical Data

AVICI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.916
-0.87%
$ 11.82 million $ 418,522
Jul 1, 5 PM $ 0.924
-0.26%
$ 11.92 million $ 420,162
Jul 1, 4 PM $ 0.926
-0.94%
$ 11.95 million $ 433,245
Jul 1, 3 PM $ 0.93
+2.52%
$ 12 million $ 430,486
Jul 1, 2 PM $ 0.907
+0.50%
$ 11.7 million $ 433,236
Jul 1, 1 PM $ 0.903
+2.35%
$ 11.64 million $ 437,002
Jul 1, 12 PM $ 0.882
-1.92%
$ 11.38 million $ 435,557
Jul 1, 11 AM $ 0.899
-0.15%
$ 11.6 million $ 391,332
Jul 1, 10 AM $ 0.9
-0.19%
$ 11.61 million $ 396,755
Jul 1, 9 AM $ 0.902
-0.39%
$ 11.64 million $ 456,165
Jul 1, 8 AM $ 0.905
+0.10%
$ 11.68 million $ 454,371
Jul 1, 7 AM $ 0.904
+0.63%
$ 11.67 million $ 450,400
Jul 1, 6 AM $ 0.899
-0.66%
$ 11.59 million $ 447,039
Jul 1, 5 AM $ 0.905
+0.26%
$ 11.67 million $ 446,849
Jul 1, 4 AM $ 0.902
-0.42%
$ 11.64 million $ 451,926
Jul 1, 3 AM $ 0.906
+0.31%
$ 11.69 million $ 452,763
Jul 1, 2 AM $ 0.905
+0.09%
$ 11.67 million $ 453,279
Jul 1, 1 AM $ 0.904
-0.06%
$ 11.66 million $ 454,930
Jul 1, 12 AM $ 0.904
-0.14%
$ 11.67 million $ 464,317
Jun 30, 11 PM $ 0.906
-0.14%
$ 11.68 million $ 464,937
Jun 30, 10 PM $ 0.907
+0.60%
$ 11.7 million $ 457,406
Jun 30, 9 PM $ 0.902
-0.89%
$ 11.63 million $ 463,647
Jun 30, 8 PM $ 0.91
+1.11%
$ 11.73 million $ 473,864
Jun 30, 7 PM $ 0.9
-0.02%
$ 11.6 million $ 475,915
Jun 30, 6 PM $ 0.9
-0.15%
$ 11.61 million $ 561,661
Jun 30, 5 PM $ 0.901
+1.25%
$ 11.62 million $ 564,818
Jun 30, 4 PM $ 0.89
-0.16%
$ 11.48 million $ 639,687
Jun 30, 3 PM $ 0.891
+0.09%
$ 11.5 million $ 638,797
Jun 30, 2 PM $ 0.89
-0.08%
$ 11.48 million $ 642,573
Jun 30, 1 PM $ 0.891
-0.67%
$ 11.49 million $ 642,090
Jun 30, 12 PM $ 0.897
-1.62%
$ 11.57 million $ 638,068
Jun 30, 11 AM $ 0.911
-4.51%
$ 11.76 million $ 626,631
Jun 30, 10 AM $ 0.954
+0.28%
$ 12.31 million $ 639,104
Jun 30, 9 AM $ 0.952
+0.11%
$ 12.28 million $ 637,619
Jun 30, 8 AM $ 0.951
-3.26%
$ 12.26 million $ 647,711
Jun 30, 7 AM $ 0.982
-1.40%
$ 12.67 million $ 651,359
Jun 30, 6 AM $ 0.996
+0.16%
$ 12.85 million $ 652,214
Jun 30, 5 AM $ 0.995
-0.28%
$ 12.83 million $ 645,988
Jun 30, 4 AM $ 0.997
+0.27%
$ 12.87 million $ 646,242
Jun 30, 3 AM $ 0.995
-0.90%
$ 12.83 million $ 647,819
Jun 30, 2 AM $ 1
-1.88%
$ 12.95 million $ 644,240
Jun 30, 1 AM $ 1.02
-0.10%
$ 13.2 million $ 644,785
Jun 30, 12 AM $ 1.02
-0.14%
$ 13.21 million $ 632,012
Jun 29, 11 PM $ 1.03
-0.19%
$ 13.23 million $ 623,178
Jun 29, 10 PM $ 1.03
-2.25%
$ 13.26 million $ 632,947
Jun 29, 9 PM $ 1.05
-0.08%
$ 13.56 million $ 671,431
Jun 29, 8 PM $ 1.05
-0.12%
$ 13.57 million $ 657,527
Jun 29, 7 PM $ 1.05
+0.09%
$ 13.59 million $ 661,213
Jun 29, 6 PM $ 1.05
+5.81%
$ 13.58 million $ 319,070
Jun 29, 5 PM $ 0.995
+11.20%
$ 12.83 million $ 551,909