Avici Historical Data

AVICI Page 10
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.578
+0.00%
$ 7.45 million $ 393,446
5:52 AM $ 0.578
+0.00%
$ 7.45 million $ 393,420
5:51 AM $ 0.577
+0.00%
$ 7.45 million $ 393,379
5:50 AM $ 0.577
+0.00%
$ 7.45 million $ 393,391
5:49 AM $ 0.577
-0.06%
$ 7.44 million $ 393,411
5:48 AM $ 0.577
+0.00%
$ 7.44 million $ 394,000
5:47 AM $ 0.577
+0.00%
$ 7.44 million $ 393,989
5:46 AM $ 0.577
+0.00%
$ 7.44 million $ 393,975
5:45 AM $ 0.577
+0.00%
$ 7.44 million $ 393,973
5:44 AM $ 0.577
+0.00%
$ 7.45 million $ 393,935
5:43 AM $ 0.577
+0.00%
$ 7.45 million $ 394,824
5:42 AM $ 0.578
+0.00%
$ 7.45 million $ 394,904
5:41 AM $ 0.578
+0.00%
$ 7.45 million $ 395,011
5:40 AM $ 0.578
+0.00%
$ 7.45 million $ 395,055
5:39 AM $ 0.578
+0.10%
$ 7.45 million $ 395,092
5:38 AM $ 0.577
+0.00%
$ 7.45 million $ 395,805
5:37 AM $ 0.577
+0.00%
$ 7.45 million $ 395,796
5:36 AM $ 0.577
+0.00%
$ 7.45 million $ 395,780
5:35 AM $ 0.577
+0.00%
$ 7.45 million $ 395,805
5:34 AM $ 0.577
-0.07%
$ 7.44 million $ 395,830
5:33 AM $ 0.577
+0.00%
$ 7.44 million $ 396,191
5:32 AM $ 0.577
+0.00%
$ 7.44 million $ 396,240
5:31 AM $ 0.577
+0.00%
$ 7.44 million $ 396,257
5:30 AM $ 0.577
+0.00%
$ 7.44 million $ 396,286
5:29 AM $ 0.577
-0.04%
$ 7.45 million $ 396,269
5:28 AM $ 0.577
+0.00%
$ 7.45 million $ 397,372
5:27 AM $ 0.578
+0.00%
$ 7.45 million $ 397,375
5:26 AM $ 0.578
+0.00%
$ 7.45 million $ 397,354
5:25 AM $ 0.578
+0.00%
$ 7.45 million $ 397,351
5:24 AM $ 0.578
-0.01%
$ 7.45 million $ 397,344
5:23 AM $ 0.578
+0.00%
$ 7.45 million $ 397,679
5:22 AM $ 0.578
+0.00%
$ 7.45 million $ 397,870
5:21 AM $ 0.578
+0.00%
$ 7.45 million $ 397,869
5:20 AM $ 0.578
+0.00%
$ 7.45 million $ 397,866
5:19 AM $ 0.578
+0.10%
$ 7.46 million $ 397,881
5:18 AM $ 0.578
+0.00%
$ 7.46 million $ 397,499
5:17 AM $ 0.578
+0.00%
$ 7.46 million $ 397,503
5:16 AM $ 0.578
+0.00%
$ 7.46 million $ 397,496
5:15 AM $ 0.577
+0.00%
$ 7.46 million $ 397,488
5:14 AM $ 0.577
+0.22%
$ 7.45 million $ 397,440
5:13 AM $ 0.576
+0.00%
$ 7.45 million $ 396,777
5:12 AM $ 0.576
+0.00%
$ 7.45 million $ 396,767
5:11 AM $ 0.576
+0.00%
$ 7.45 million $ 396,795
5:10 AM $ 0.576
+0.00%
$ 7.45 million $ 396,839
5:09 AM $ 0.576
-0.19%
$ 7.43 million $ 396,849
5:08 AM $ 0.577
+0.00%
$ 7.43 million $ 396,147
5:07 AM $ 0.578
+0.00%
$ 7.43 million $ 396,127
5:06 AM $ 0.578
+0.00%
$ 7.43 million $ 396,096
5:05 AM $ 0.577
+0.00%
$ 7.43 million $ 396,096
5:04 AM $ 0.577
+0.00%
$ 7.45 million $ 396,100