Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.572
+0.00%
$ 7.38 million $ 386,720
12:20 AM $ 0.573
+0.00%
$ 7.38 million $ 386,707
12:19 AM $ 0.572
+0.00%
$ 7.38 million $ 386,647
12:18 AM $ 0.572
+0.01%
$ 7.38 million $ 386,621
12:17 AM $ 0.569
+0.00%
$ 7.38 million $ 386,277
12:16 AM $ 0.569
+0.00%
$ 7.38 million $ 386,362
12:15 AM $ 0.569
+0.00%
$ 7.38 million $ 386,347
12:14 AM $ 0.569
+0.00%
$ 7.34 million $ 386,314
12:13 AM $ 0.569
+0.01%
$ 7.34 million $ 386,313
12:12 AM $ 0.569
+0.00%
$ 7.34 million $ 385,968
12:11 AM $ 0.569
+0.00%
$ 7.34 million $ 385,965
12:10 AM $ 0.569
+0.00%
$ 7.34 million $ 385,983
12:09 AM $ 0.569
+0.00%
$ 7.34 million $ 386,003
12:08 AM $ 0.569
-0.03%
$ 7.34 million $ 386,035
12:07 AM $ 0.571
+0.00%
$ 7.34 million $ 385,864
12:06 AM $ 0.571
+0.00%
$ 7.34 million $ 385,869
12:05 AM $ 0.571
+0.00%
$ 7.34 million $ 385,866
12:04 AM $ 0.571
+0.00%
$ 7.37 million $ 385,828
12:03 AM $ 0.571
-0.03%
$ 7.37 million $ 385,792
12:02 AM $ 0.573
+0.00%
$ 7.37 million $ 385,398
12:01 AM $ 0.573
+0.00%
$ 7.37 million $ 385,378
12:00 AM $ 0.573
+0.00%
$ 7.37 million $ 385,346
11:59 PM $ 0.573
+0.00%
$ 7.39 million $ 385,296
11:58 PM $ 0.573
+0.01%
$ 7.39 million $ 385,265
11:57 PM $ 0.572
+0.00%
$ 7.39 million $ 384,772
11:56 PM $ 0.572
+0.00%
$ 7.39 million $ 384,801
11:55 PM $ 0.572
+0.00%
$ 7.39 million $ 384,803
11:54 PM $ 0.572
+0.00%
$ 7.38 million $ 384,820
11:53 PM $ 0.572
-0.04%
$ 7.38 million $ 384,840
11:52 PM $ 0.573
+0.00%
$ 7.38 million $ 384,602
11:51 PM $ 0.573
+0.00%
$ 7.38 million $ 384,602
11:50 PM $ 0.573
+0.00%
$ 7.38 million $ 384,601
11:49 PM $ 0.573
+0.00%
$ 7.39 million $ 384,601
11:48 PM $ 0.573
-0.03%
$ 7.39 million $ 384,619
11:47 PM $ 0.574
+0.00%
$ 7.39 million $ 384,960
11:46 PM $ 0.573
+0.00%
$ 7.39 million $ 384,928
11:45 PM $ 0.574
+0.00%
$ 7.39 million $ 384,905
11:44 PM $ 0.573
+0.00%
$ 7.4 million $ 384,878
11:43 PM $ 0.573
+0.00%
$ 7.4 million $ 384,895
11:42 PM $ 0.572
+0.00%
$ 7.4 million $ 384,777
11:41 PM $ 0.572
+0.00%
$ 7.4 million $ 384,780
11:40 PM $ 0.572
+0.00%
$ 7.4 million $ 384,717
11:39 PM $ 0.572
+0.00%
$ 7.38 million $ 384,658
11:38 PM $ 0.572
-0.02%
$ 7.38 million $ 384,636
11:37 PM $ 0.572
+0.00%
$ 7.38 million $ 384,245
11:36 PM $ 0.572
+0.00%
$ 7.38 million $ 384,248
11:35 PM $ 0.572
+0.00%
$ 7.38 million $ 384,251
11:34 PM $ 0.572
+0.00%
$ 7.38 million $ 384,228
11:33 PM $ 0.572
+0.01%
$ 7.38 million $ 384,175
11:32 PM $ 0.572
+0.00%
$ 7.38 million $ 384,143
Download